Ticker Rank - Stooq

sob, 24 sty 2026, 8:41 CET, NY 2:41, Londyn 7:41, Tokio 16:41, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

169051 - 169100 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
169051	162801		FI5.DEF	FIRST FINANCIAL BANCORP	XFRA	0.00%	-392	-19	+802	+1282	+3167	+12611
169052	162801		FRD_MV.US	FRIEDMAN INDUSTRIES INC MARKET VALUE		0.00%	-390	-19	+802	+1282	+3167	+12613
169053	162802		KCCA_PE.US	KRANESHARES CALIFORNIA CARBON P/E		0.00%	-391	-19	+802	+1282	+3167	+12612
169054	162803		68046.HK	HS#HSI RC27113	XHKG	0.00%	-391	-19	+802	+1282	+3167	+12612
169055	162805		4704.N	METLIFE UFK NN JAPONIA		0.00%	-391	-19	+802	+1282	+3166	+12612
169056	162805		605196.CN	HEBEI HUATONG WIRES CABLES	XSHG	0.00%	-391	-19	+803	+1282	+3167	+12612
169057	162807		0R32.UK	ABERCROMBIE FITCH	XLON	0.00%	-391	-19	+802	+1282	+3166	+12611
169058	162808		MDG1.DEF	MEDIGENE	XFRA	0.00%	-391	-19	+802	+1282	+3166	+12611
169059	162811		68859.HK	UB#HSI RC2708F	XHKG	0.00%	-391	-19	+802	+1282	+3163	+12607
169060	162817		FASWE.DE	HANETF S AL K GL F EQ DLA	XETR	0.00%	-391	-23	+802	+1282	+3161	+12598
169061	162818		FEL4Y.DE	DK STOXX EUROPE 50	XETR	0.00%	-391	-23	+802	+1282	+3161	+12596
169062	162819		FEUP0.DE	O IC BL W P U E 1AEOA	XETR	0.00%	-391	-23	+802	+1282	+3161	+12596
169063	162820		FJEIA.DE	JPM ETFS I US EQ PR I A ETF R	XETR	0.00%	-391	-23	+802	+1282	+3161	+12596
169064	162815		FSPY1.DE	SPDR S+P 500 LW VOL USD	XETR	0.00%	-391	-15	+802	+1282	+3165	+12608
169065	162817		FWELW.DE	AM SPGLCOSTESG EOA	XETR	0.00%	-391	-15	+802	+1282	+3165	+12608
169066	162818		FXTIP.DE	X2 T U I L B E 1CDLA	XETR	0.00%	-391	-15	+802	+1282	+3165	+12608
169067	162819		FXZDE.DE	XT MSCIEUHDYESG 1DEOD	XETR	0.00%	-391	-15	+802	+1282	+3165	+12607
169068	162826		LYYC.DE	AMUNDI MSCI USA ESG CLIMATE CHANGE CTB	XETR	0.00%	-391	-19	+802	+1281	+3162	+12593
169069	162827		M4H26.F	STOXX E600 REAL EST. MAR 2026	XEUR	0.00%	-391	-19	+803	+1283	+3162	+12593
169070	162827		SNXE.DE	LEVERAGE SHARES -1X NETFLIX ETP	XETR	0.00%	-391	-19	+802	+1282	+3162	+12595
169071	162829		4498.JP	CYBERTRUST JAPAN	XJPX	0.00%	-391	-19	+802	+1282	+3160	+12593
169072	162831		MDBH_MV.US	MDB CAPITAL HOLDINGS LLC MARKET VALUE		0.00%	-391	-19	+802	+1282	+3160	+12592
169073	162871		SMX_PB.US	SMX SECURITY MATTERS PLC P/BV		0.00%	-401	-27	+801	+1281	+3154	+12580
169074	162876		OG7B.DEF	LINGOHR SYSTEMATIC MF	XFRA	0.00%	-397	-27	+797	+1278	+3151	+12574
169075	162877		OINA.DEF	CRESCENT ENERGY	XFRA	0.00%	-397	-27	+797	+1278	+3151	+12574
169076	162878		OSK_PE.US	OSHKOSH CORP P/E		0.00%	-397	-27	+797	+1278	+3151	+12574
169077	162873		TDS_V_MV.US	TELEPHONE AND DATA SYSTEMS MARKET VALUE		0.00%	-398	-16	+799	+1280	+3157	+12581
169078	162872		LFVN_PB.US	LIFEVANTAGE CORP P/BV		0.00%	-387	-16	+797	+1278	+3161	+12589
169079	162867		LU99.DEF	DWS CONCEPT DJE ALPHA RENTEN GLOBAL INV	XFRA	0.00%	-385	-13	+797	+1278	+3161	+12598
169080	162873		PINS_MV.US	PINTEREST INC MARKET VALUE		0.00%	-396	-15	+802	+1285	+3164	+12572
169081	162871		UEC_MV.US	URANIUM ENERGY CORP MARKET VALUE		0.00%	-385	-17	+803	+1278	+3156	+12591
169082	162872		V5N26.F	STEEL HRC N AMERICA JUL 2026	XLME	0.00%	-385	-17	+803	+1278	+3156	+12589
169083	162873		YF5V.DEF	FRANKLIN TEMPLETON GROWTH FUND EURO CLASS A ACCUMULATING USD	XFRA	0.00%	-385	-13	+809	+1287	+3163	+12588
169084	162874		ZJPX.DEF	SCHRODER INT SELECTION FUND EUROPEAN DIVERSIFIED GROWTH EUR A	XFRA	0.00%	-385	-13	+809	+1287	+3163	+12587
169085	162877		XC4C.DEF	FI FUNDS SUSTAINABLE DEMO AAUSD	XFRA	0.00%	-385	-19	+805	+1289	+3160	+12576
169086	162911		55350.HK	HS#HSI RC2711A	XHKG	0.00%	-391	-19	+801	+1281	+3096	+12409
169087	162916		8T8.DEF	TRANSMEDICS GROUP	XFRA	0.00%	-397	-19	+798	+1280	+3095	+12402
169088	162917		ABR_E_MV.US	ARBOR REALTY TRUST MARKET VALUE		0.00%	-397	-19	+798	+1280	+3095	+12401
169089	162919		AH51.DEF	DWS INVEST ESG EQUITY INCOME LC	XFRA	0.00%	-397	-19	+798	+1280	+3095	+12399
169090	162915		2HB.DEF	CARLSON INVESTMENTS	XFRA	0.00%	-392	-19	+802	+1284	+3092	+12401
169091	162915		66170.HK	HS#HSI RC2712I	XHKG	0.00%	-387	-19	+803	+1281	+3099	+12401
169092	162916		67566.HK	MS#HSI RC2712S	XHKG	0.00%	-387	-19	+803	+1281	+3099	+12401
169093	162918		67720.HK	UB#HSI RC28028	XHKG	0.00%	-387	-19	+803	+1281	+3098	+12400
169094	162920		68191.HK	JP#HSI RC2804F	XHKG	0.00%	-387	-19	+803	+1281	+3097	+12398
169095	162912		600535.CN	TASLY PHARMACEUTICAL GROUP	XSHG	0.00%	-388	-19	+803	+1281	+3104	+12416
169096	162905		0P0000KX3Y.DEF	UBS LUX SICAV 1 ALL ROUNDER USD EUR HEDGED P ACC	XFRA	0.00%	-391	-19	+801	+1281	+3111	+12508
169097	162907		0P0000NN1N.DEF	RAIFFEISEN EMERGINGMARKETS LOCALBONDS R A	XFRA	0.00%	-391	-19	+801	+1281	+3111	+12507
169098	162908		0P0000OQRF.DEF	PICTET CH PRECIOUS METALS FUND PHYSICAL GOLD I DY EUR	XFRA	0.00%	-391	-19	+801	+1281	+3111	+12507
169099	162909		0P0000RUY6.DEF	GENERALI ASSICURAZIONI G CASH	XFRA	0.00%	-391	-19	+801	+1281	+3110	+12506
169100	162910		0P0000S2KM.DEF	DPAM L PATRIMONIAL FUND A	XFRA	0.00%	-391	-19	+801	+1281	+3110	+12506

169051 - 169100 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.