śro, 17 gru 2025, 3:45 CET, NY 21:45, Londyn 2:45, Tokio 11:45, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7651 - 7700 z 188638 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
765152905VUZI.USVUZIX CORPXNAS0.00%-285+2634+3792-1247+4505+3786
765232372EBDAXTL156.HUEBDAXTL156XBUD0.00%+46+4827+4210+4971+5635+4886
765389071FCPSH26FCPSH26XWAR0.00%+46-414+581-526+4300-3721
765416829NZDMYRNZD/MYRCurrency-0.17%-816+212-15647-24637-15624+8
7655756413HALO.USHALOZYME THERAPEUTICS INCXNAS0.00%+47-14026-3304+2045-1174+4244
765669234CPAY.USCORPAY INCXNYS0.00%+47+1781+1061-244-489+2383
7657187586HBR.UKHARBOUR ENERGY PLCXLON0.00%+47+4680-2313-32381-12886-15032
7658197962OW20A263200.PLOW20A263200XWAR0.00%+47-230+1415-927-1287-13458
7659172132THBMYRTHB/MYRCurrency+0.09%-840+1233-19917-11548-4448-12357
7660114132ZARCZKZAR/CZKCurrency-0.01%+48+2974-1838-8414-3347-310
7661100761THBCNYTHB/CNYCurrency+0.21%+48-18-2350+322-2552+117
766218119TRYSEKTRY/SEKCurrency-0.02%+48-20-16625-26096-4362-5409
76635684165.HKCHINA EB LTDXHKG0.00%+48-49-78+2838+600+4503
766479628JPYXAGJPY/XAGCurrency-2.90%+48+2001-2676+69-1912-1396
7665286710RIH.UKALPHABETXLON0.00%-849-24363-16637-15877-19718-31573
7666191471NOKBTCNOK/BTCCurrency+0.51%-849-82-8190-7241-27943-12323
76671901214ANY.USSPHERE 3D CORPXNAS0.00%+50-6358-6844-10109-21264-2755
7668555615SFM.USSPROUTS FARMERS MARKET INCXNAS0.00%+50+1790+4790+4170-6187+3840
76697435RONNZDRON/NZDCurrency0.00%+50-190-3630-277-3919+3962
767019454XPTILSXPT/ILSCurrency0.00%+50-228-3896-20215-10996-33161
7671334413AUDZARAUD/ZARCurrency-0.10%+50+2588+1985+4976+5779+5003
767225769TWDNADTWD/NADCurrency-0.37%+50-424-13500-4673-25158-21438
7673124875CADRONCAD/RONCurrency0.00%+50-435-483-1808+678-9121
7674472619USDXPDUSD/XPDCurrency+0.33%+50+2530-1054+814+4209+5242
76758077XPTHKDXPT/HKDCurrency+2.04%+50+156-1479+34-203-3742
767616194ILSSGDILS/SGDCurrency0.00%+50-513-7475-9460-13555-10079
7677849028BOIL.USPROSHARES ULTRAXNYS0.00%+50+4065+3934+3789-1800-8857
76789121DEFE.UKAMUNDI STOXX EUROPE DEFENSE ETFXLON0.00%+50-1583-1366-11085+2603+3706
7679149433CZKSGDCZK/SGDCurrency+0.16%+50+2787-6458-6430-11716-6636
7680501554ROST.USROSS STORES INCXNAS0.00%+50+3199+3024+3675+5388+3216
76818526171.HKSILVER GRANTXHKG0.00%+50-551-2047-2180-1771+3511
7682113972PLNXPTPLN/XPTCurrency-2.13%+50-581-891-5277-9699-700
76832283031099.HKSINOPHARMXHKG0.00%+49-836-3234-23666-18273-18618
76841278710ITV.UKITV PLCXLON0.00%+49+258-904-20548+1425-4263
7685111292REM.USISHARESXNYS0.00%+49-3955-8377-2005-445-1020
7686494426CINF.USCINCINNATI FINANCIAL CORPXNAS0.00%+49+2378+1517+3749+2768+3811
7687943933DKKHUFDKK/HUFCurrency+0.05%+49+1650-3263-228-3267+875
768880361WIG20TRSHTWIG20TRSHTXWAR0.00%+49+132-105-1884+4826+2689
76892659733446.NQUERCUS GLOBAL BALANCED0.00%+48+5266+5545+5411+6155+4176
7690172139XAUEGPXAU/EGPCurrency0.00%+48-1188-16266-13694-12100-6766
7691882610VFF.USVILLAGE FARMS INTERNATIONAL INCXNAS0.00%-302+2249-4010-5620-785+2741
7692722131171.HKYANKUANG ENERGYXHKG0.00%+49-1311-6355-3891+2560+3227
769330553SPYZ.DESPDR MSCI EUROPE FINANCIALS ETFXETR0.00%+49+1570+5176+3423-48874-44073
769489781DKKNOKDKK/NOKCurrency-0.13%+49-103-8915+970-978-2395
7695289529IQQ5.DEISHARES MSCI TURKEY ETFXETR0.00%+49+4548+5199+5131+5094+4968
7696420258IDVY.UKISHARES EURO DIVIDEND ETFXLON0.00%+49+5338+4294+4601+5219+3744
7697169419VEON.USVEON LTDXNAS0.00%+49-29954-23714-12350-3462-2578
769814009APR_PBAUTOPARTN P/BV0.00%+49-31589-25737-15073+2615+1257
7699257041318.HKMAO GEPINGXHKG0.00%+49-1702-11016-23442-17517-36284
7700124015SGDGBPSGD/GBPCurrency-0.07%+49+1488-9584-4689-7110-1198
7651 - 7700 z 188638 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq