Ticker Rank - Stooq

czw, 14 maj 2026, 22:26 CEST, NY 16:26, Londyn 21:26, Tokio 5:26, ^SPX +0.77%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 221766 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	28214	WIG20	WIG20	XWAR	+1.09%	0	0	-1	-1	-1	0
3	1	12856	CL.F	CRUDE OIL WTI	Cmdt Fut	+0.91%	+1	+1	+2	+1	+1	+1
2	3	41590	USDPLN	USD/PLN	Currency	+0.38%	-1	-1	-1	-2	-1	-1
5	3	16952	XAUUSD	XAU/USD	Currency	-0.88%	+1	+1	+1	+2	+1	0
6	5	36862	EURPLN	EUR/PLN	Currency	-0.04%	0	+1	+1	0	+1	0
9	6	10501	BTC.V	BITCOIN	Cryptocurrency	+2.34%	0	+3	+2	+3	+2	+2
7	6	22663	^SPX	US LARGECAP		+0.77%	0	0	0	0	+1	+2
11	9	8281	DY.F	DAX FUTURES	Cmdt Fut	+0.86%	-1	-1	-1	0	+3	+3
12	9	12085	XAUPLN	XAU/PLN	Currency	-0.60%	+1	+2	+3	+3	+1	+3
19	9	13752	CB.F	CRUDE OIL BRENT	Cmdt Fut	+0.85%	+3	+5	+10	+9	+10	+9
4	12	36235	KGH	KGHM	XWAR	-3.18%	-1	-4	-6	-12	-10	-9
15	13	10594	ES.F	S&P500 FUTURES	Cmdt Fut	+0.69%	0	-1	+2	+2	+3	+4
24	15	24397	JSW	JSW	XWAR	-0.07%	+1	+4	+9	+10	+5	+10
16	15	15242	EURUSD	EUR/USD	Currency	-0.42%	-1	-2	-2	+1	+2	+1
13	16	10715	XAGUSD	XAG/USD	Currency	-4.85%	0	+2	-3	-6	-4	-5
8	17	18963	MDV	MODIVO	XWAR	-2.09%	0	-9	-14	-12	-8	-14
23	17	36096	PKN	PKNORLEN	XWAR	-0.22%	+4	+8	+11	+13	-1	+2
22	18	36792	CDR	CDPROJEKT	XWAR	+1.25%	-4	-2	0	+3	+11	+9
25	19	2426	EURHUF	EUR/HUF	Currency	-0.02%	+4	+6	+6	+2	+5	+8
10	22	15509	DNP	DINOPL	XWAR	+2.35%	0	+1	-13	-17	-16	-17
21	22	4958	FW20	WIG20 FUTURES		+1.01%	-1	0	-1	-2	-3	-2
14	23	6491	^NDX	NDX100		+0.73%	0	+1	-3	-3	-4	-8
29	24	6335	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	-0.80%	-1	+1	+5	+3	+1	+3
26	25	7195	NQ.F	NASDAQ100 FUTURES	Cmdt Fut	+0.70%	+1	0	+2	+1	+2	-2
30	25	12625	XTB	XTB	XWAR	+1.34%	+2	+7	+2	+11	-6	+12
17	26	18731	ALE	ALLEGRO	XWAR	+0.92%	-7	-14	-9	-17	-12	-1
18	28	13388	HG.F	HIGH GRADE COPPER	Cmdt Fut	-1.53%	0	-7	-13	-12	-11	-13
20	29	13870	SI.F	SILVER	Cmdt Fut	-6.24%	0	-2	-9	-9	-12	-10
34	31	518	CRQ	CRQUANTUM	XWAR	+5.14%	+1	+4	-4	-23	+18
36	31	17332	^DAX	DAX	XETR	+1.31%	+1	0	+2	+8	+2	+4
37	32	7097	PXM	POLIMEXMS	XWAR	+1.69%	0	0	+7	+5	-5	+6
33	34	8192	CPS	CYFRPLSAT	XWAR	-1.16%	+1	-5	+6	+10	+12	-22
27	34	6934	XAGPLN	XAG/PLN	Currency	-4.58%	0	0	-8	-9	-14	-9
32	37	26833	PKO	PKOBP	XWAR	+3.27%	-8	-10	-9	-8	-6	0
28	38	28550	PZU	PZU	XWAR	+0.75%	-3	-6	-7	-2	-10	-14
48	40	7104	LWB	BOGDANKA	XWAR	-3.93%	-8	-22	-2	-6	+5	+17
50	41	23681	CHFPLN	CHF/PLN	Currency	+0.08%	+2	0	+5	+13	0	+9
40	41	8217	WIG	WIG	XWAR	+1.10%	+1	-3	-3	-3	-10	+3
53	42	8063	ETH.V	ETHEREUM	Cryptocurrency	+1.53%	+3	+7	+7	+15	+8	+14
52	43	16397	GC.F	GOLD	Cmdt Fut	-1.15%	+6	+7	+6	+12	+5	+8
68	45	10249	^NDQ	NASDAQ COMP		+0.88%	+1	+4	+9	+7	+24	+32
43	47	8858	ASB	ASBIS	XWAR	+3.65%	-6	-4	-5	-26	+10	+3
55	49	3161	ZAB	ZABKA	XWAR	+1.06%	+3	+3	+3	+11	-1	+32
31	49	10018	ATT	GRUPAAZOTY	XWAR	0.00%	+2	+2	+13	+9	-15	-34
44	49	16388	PGE	PGE	XWAR	-3.35%	-7	0	-8	-7	-9	-6
54	52	2564	CRI	CREOTECH	XWAR	+3.11%	0	+13	+3	-22	+1	+13
35	53	5005	NVDA.US	NVIDIA CORP	XNAS	+4.39%	-3	-5	-8	-18	-30	-24
39	53	2707	INTC.US	INTEL CORP	XNAS	-3.63%	+5	+7	+2	+2	-22	-35
67	53	7196	NG.F	NATURAL GAS	Cmdt Fut	+1.85%	+7	+16	+2	+8	+8	+19
42	55	4738	NOKPLN	NOK/PLN	Currency	-0.37%	+1	-11	-11	-8	-10	-22

1 - 50 z 221766 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.