Ticker Rank - Stooq

pią, 24 sty 2025, 8:45 CET, NY 2:45, Londyn 7:45, Tokio 16:45, ^SPX +0.53%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 101437 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2	1	36081	USDPLN	USD/PLN	Currency	-0.38%	0	+1	0	0	+1	-1
3	2	24380	WIG20	WIG20	WSE	0.00%	0	+1	+2	+1	+1	0
4	2	8241	BTC.V	BITCOIN	Cryptocurrency	+0.79%	0	+1	0	0	-1	+3
1	3	32458	EURPLN	EUR/PLN	Currency	-0.03%	0	-3	-2	-3	-2	-3
7	5	19343	^SPX	S&P500		0.00%	+1	-1	+1	+2	+2	+2
10	6	31429	PKN	PKNORLEN	WSE	0.00%	0	+1	+3	+4	+4	+3
5	7	13274	EURUSD	EUR/USD	Currency	+0.35%	0	-1	-4	-2	-2	-4
6	7	13335	XAUUSD	XAU/USD	Currency	+0.70%	-1	+1	-2	-2	-3	-1
11	9	9800	XAUPLN	XAU/PLN	Currency	+0.27%	0	+1	+1	+2	+3	+3
12	11	9454	ES.F	S&P 500 E-MINI	Cmdt Fut	-0.11%	0	-1	-2	+1	+2	+2
8	13	7429	DY.F	DAX INDEX	Cmdt Fut	+0.28%	0	-4	-4	-3	-7	-8
16	13	31525	KGH	KGHM	WSE	0.00%	0	-1	0	0	+4	+1
9	14	34064	CDR	CDPROJEKT	WSE	0.00%	0	+2	+1	-11	-6	-9
15	14	22025	JSW	JSW	WSE	0.00%	0	+1	-3	+1	0	+2
14	15	1745	XRP.V	XRP	Cryptocurrency	+1.24%	+1	+3	+2	-1	-3	-1
26	16	8806	^NDQ	NASDAQ COMP		0.00%	0	-2	+8	+12	+11	+12
13	16	10877	CL.F	CRUDE OIL WTI	Cmdt Fut	+0.07%	-1	-2	-3	-1	0	-8
18	17	2182	EURHUF	EUR/HUF	Currency	-0.22%	0	-2	-4	-2	0	+3
28	20	6607	ETH.V	ETHEREUM	Cryptocurrency	+1.58%	0	+9	+1	+2	+5	+14
22	23	4465	FW20	WIG20 FUTURE		0.00%	+1	+1	+1	+2	-2	-6
21	24	11418	HG.F	HIGH GRADE COPPER	Cmdt Fut	+1.11%	-3	-2	-2	-3	-7	-5
27	24	16794	ALE	ALLEGRO	WSE	0.00%	0	+2	+7	+11	+8	-4
29	24	6319	NQ.F	NASDAQ 100 E-MINI	Cmdt Fut	-0.23%	-1	-4	+4	+5	+6	+10
19	26	16040	^DAX	DAX	XETRA	0.00%	0	-5	-4	-6	-15	-13
17	26	21569	CHFPLN	CHF/PLN	Currency	-0.17%	0	-10	-17	-16	-10	-7
23	30	4608	PCO	PEPCO	WSE	0.00%	+1	+5	+10	-6	-13	-16
34	32	1568	DOGE.V	DOGECOIN	Cryptocurrency	+1.09%	-1	+12	-7	-8	+1	+9
33	32	9770	XTB	XTB	WSE	0.00%	+1	+4	+3	+5	+2	-7
68	32	10404	11B	11BIT	WSE	0.00%	+3	+14	+19	+19	+46	+43
42	33	5986	NG.F	NATURAL GAS	Cmdt Fut	-2.36%	0	+5	+11	+10	+10	+7
52	35	5543	10YUSY.B	US 10Y BOND YIELD	Bonds	-0.43%	0	+8	+22	+27	+5	+24
56	35	5195	TSLA.US	TESLA	NASDAQ	0.00%	+1	+13	+16	+10	+34	+31
31	36	7848	XAGUSD	XAG/USD	Currency	+1.26%	-2	-14	-7	-7	-11	-4
30	37	25685	PZU	PZU	WSE	0.00%	+1	-8	-6	-7	-11	-14
38	38	5380	XAGPLN	XAG/PLN	Currency	+0.83%	-1	-14	-9	-8	-1	+6
69	39	4902	RFK	RAFAKO	WSE	0.00%	-2	-14	+9	+25	+46	+40
41	40	5226	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	0	0	+13	+13	-9	-7
49	40	6100	BTCUSD	BTC/USD	Currency	+0.78%	0	+9	-6	+1	+6	+19
25	40	15478	GBPPLN	GBP/PLN	Currency	-0.15%	0	-10	-8	-5	-26	-18
24	41	1816	ZAB	ZABKA	WSE	0.00%	+1	+8	0	-11	-8	-42
48	41	3271	NVDA.US	NVIDIA	NASDAQ	0.00%	0	-5	+7	+13	-4	+5
43	43	16763	CCC	CCC	WSE	0.00%	-1	-3	-1	+1	+14	-10
61	43	5249	^NDX	NASDAQ100		0.00%	+1	-2	+20	+22	+17	+25
51	43	7166	WIG	WIG	WSE	0.00%	0	+1	+5	+10	+7	+5
20	45	24263	PKO	PKOBP	WSE	0.00%	0	-16	-31	-31	-28	-32
50	47	3156	USDJPY	USD/JPY	Currency	-0.32%	-13	-9	+5	+2	-3	+17
44	50	5992	PXM	POLIMEXMS	WSE	0.00%	+1	+12	+6	-20	0	-21
45	51	6938	CPS	CYFRPLSAT	WSE	0.00%	0	-10	+1	-5	-17	-7
60	52	14696	PGE	PGE	WSE	0.00%	+2	+2	+4	+4	-2	+5
54	55	1112	USDHUF	USD/HUF	Currency	-0.57%	+1	+3	-8	-1	+1	-5

1 - 50 z 101437 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.