czw, 13 lis 2025, 5:36 CET, NY 23:36, Londyn 4:36, Tokio 13:36, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3901 - 3950 z 172479 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
390170842NFLX.PLNETFLIXXWAR0.00%+210-1829+186+616+132-10502
390213247AII.USAMERICAN INTEGRITY INSURANCE GROUPXNYS0.00%+210-15209-9209-10179-11443-4683
390313543ISKINRISK/INRCurrency0.00%-179-956-1790-7027-9016-15187
390435779DRS.USLEONARDO DRS INCXNAS0.00%+211-1842-267+423+127+924
3905279536TAL.USTAL EDUCATION GROUPXNYS0.00%-430+541+936+1153+1734+1511
390659276BOOT.USBOOT BARN HOLDINGS INCXNYS0.00%-183-968-2161-3640-2168-2042
39076418VOL3.DEFVOLVO ABXFRA0.00%+211-1871-7579-4536-1074-4503
390850443SAH.USSONIC AUTOMOTIVE INCXNYS0.00%-433+458-1627-319-1217-1174
39099929INBX.USINHIBRX BIOSCIENCES INCXNAS0.00%+212+323-559+1262-819-15365
391058101LNN.USLINDSAY CORPXNYS0.00%-1105-667-2375-2865-1912-3238
3911758726JBLU.USJETBLUE AIRWAYS CORPXNAS0.00%+211-986+840-474-8601-7434
3912231795ERIC.USTELEFONAKTIEBOLAGET LM ERICSSONXNAS0.00%-184+785+1737+2253+1504+2734
39131049045J50.DEISHARES GLOBAL AEROSPACE DEFENCE ETF USD ACCXETR0.00%+211-8295-1217-2811-8674-6574
391443929LAMR.USLAMAR ADVERTISING COXNAS0.00%+211-1558-589+942+1650+2824
391547023810YSGY.BSINGAPORE 10Y BOND YIELDBonds+0.72%+211+3+96+177+306-309
391612800RCFL3SILVE1.PLSILVER FUTURE FAKTOR LONGXWAR0.00%+211-3339-7713-2489-10162-7229
3917472913WING.USWINGSTOP INCXNAS0.00%+210-608+1665+1735-552-4506
3918360514BROS.USDUTCH BROS INCXNYS0.00%+210+487+1105+206-532+670
39194836RBIFL10PLAT6.PLPLATINUM FUTURE FAKTOR LONGXWAR0.00%+210-8429-374+1065+511-1848
39207854RPW1029.PLRPW1029XWAR0.00%+210+1514-1377-4531-1078-7846
3921702810ITV.UKITV PLCXLON0.00%+209+938-5844-4130+502-5541
392229951NOMD.USNOMAD FOODS LTDXNYS0.00%-439+1002+980+1193+1143+1233
39236651734648.NUNIQA SELECTIVE EQ0.00%+210-1952-427-5010-4154-3811
3924503314CELR.VCELER NETWORKCryptocurrency+0.07%+209+936-1611-3753-2176-1318
3925523210RB.CGASOLINE RBOBCmdt Cash0.00%-452-712-2525-1598-1750-185
39265757BTCTWDBTC/TWDCurrency-0.99%-1136+432-1782-2545-2547-1645
3927815411ENOR.USISHARES MSCI NORWAY ETFXNYS0.00%+211+312+2007+1974-9307-3288
3928246347URG.USUR-ENERGY INCXASE0.00%+211+1411+1599+971+1335+2000
3929563140USDTWDUSD/TWDCurrency+0.12%+211-1056-627-5621-1826-2026
3930484159VOLT.UKWISDOMTREE BATTERY SOLUTIONS ETFXLON0.00%+211+1199-3533-1996-2444-369
393146552RONUSDRON/USDCurrency0.00%-449+678+728-145-763-1452
393216810331.HKFSE LIFESTYLEXHKG0.00%-174-633-2131-470-20679-16464
3933281722GNRC.USGENERAC HOLDINGS INCXNYS0.00%-175+304+950+1445+803+2039
3934411414ABTC.USAMERICAN BITCOIN CORPXNAS0.00%+214-1068-2474-1179+472-84
3935334453FTENTSGAMES FUTURE0.00%-748-2032+732+532+1307+880
3936425723NSC.USNORFOLK SOUTHERN CORPXNYS0.00%-451-744-639+426-668-709
3937347444STAG.USSTAG INDUSTRIAL INCXNYS0.00%-452+676+350+74+579+679
39387579FI_PE.USFISERV INC P/E0.00%+216-1103-335+1283-9000-4144
3939397623UPWK.USUPWORK INCXNAS0.00%+215+1304-1495-280+461-775
3940148492GBPXPTGBP/XPTCurrency-0.07%-1149-1561-6043-6177-12050-6159
3941523115I500.DEISHARES SP 500 SWAP ETF USD ACCXETR0.00%-176-3525-629+594-61-1134
394263291NVNO.USENVVENO MEDICAL CORPXNAS0.00%+217+560+1059-69+1327-892
3943417426CBOE.USCBOE GLOBAL MARKETS INCXNYS0.00%+217+1603-148+1364-51-717
3944339281S6.FSWISS FRANCCmdt Fut-0.13%-455+135+1417+1646+715+656
394541061BRKB.PLBERKSHIREXWAR0.00%+218-4064+15+1644-1477+1049
394630614RIO1.DERIO TINTOXETR0.00%+218+561+752+634+649+830
3947322121AIZ.USASSURANT INCXNYS0.00%-172-32+16+377+705+1520
39481029012COLO.USGLOBAL X MSCI COLOMBIA ETFXNYS0.00%-6606-2110-6372-3251-7330-7848
394916146558.HKLK TECHXHKG0.00%-171+562-1105-822-7832-21803
395045643BMW3.DEBAYERISCHE MOTOREN WERKEXETR0.00%+221+787+992-1931-1503-1317
3901 - 3950 z 172479 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq