Ticker Rank - Stooq

czw, 22 sty 2026, 17:21 CET, NY 11:21, Londyn 16:21, Tokio 1:21, WIG20 +2.42%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

130301 - 130350 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
18712	108842		XZES.UK	XTRACKERS S&P 500 EQUAL WEIGHT SCORED & SCREENED ETF	XLON	+0.67%	+2285	+4672	-127071	-126324	-117461	-97354
72119	108843		BRM28.F	3M EURIBOR ICNL JUN 2028	XEUE	0.00%	+615	+4883	+8744	+12298	+45208	-100722
93686	108843		0P0001MP66.UK	EDENTREE RESPONSIBLE AND SUSTAINABLE STERLING BOND FUND D	XLON	0.00%	+528	+1581	+5047	+7114	+31730	-86782
83003	108844		QCMD_PB.US	DIREXION DAILY QCOM BEAR 1X ETF P/BV		0.00%	+955	+3303	+6892	+9382	+40281	-104812
27731	108845		8746.JP	UNBANKED	XJPX	0.00%	+2356	+8893	-114452	-113620	-103378	-80035
120674	108846		53771.HK	MS#HSI RC2808Y	XHKG	-2.73%	+577	+1985	+4327	+6500	+22922	+64707
120367	108847		213162914.JP	JAPAN TOBACCO OPTION JAN 2026	XJPX	0.00%	+165	+1933	+4360	+6240	+22772	+64444
83136	108847		THRV_PE.US	PROSPERA INCOME ETF P/E		0.00%	+1112	+3461	+7089	+9543	+40477	-104918
135988	108848	1	2878.HK	SOLOMON SYSTECH	XHKG	0.00%	+265	+1583	+3458	+4636	+18536	+52294
120368	108850		213168604.JP	NOMURA HOLDINGS OPTION JAN 2026	XJPX	0.00%	+165	+1933	+4360	+6240	+22772	+64444
120676	108852		53952.HK	HS#XPENGRP2807A	XHKG	+5.06%	+577	+1985	+4327	+6500	+22922	+64706
71733	108854		17824.HK	HUGSBIO@EC2609A	XHKG	-10.39%	+703	+3602	+8686	+10778	+45002	-109720
100716	108854		19980.HK	SG HKEX@EC2603A	XHKG	0.00%	+479	+1301	+5508	+6248	+30067	-81305
51225	108854		0P0001MHQ0.DEF	MERCER PASSIVE SUSTAINABLE GLOBAL EQUITY FEEDER FUND B6 0 1400	XFRA	0.00%	+983	+4387	+9950	+13923	-113721	-105147
120677	108855		54054.HK	SG#HSI RC2712E	XHKG	0.00%	+577	+1985	+4327	+6500	+22922	+64706
94024	108855		0P0000ZXEV.UK	SARASIN GLOBAL DIVIDEND FUND CLASS X ACC	XLON	0.00%	+527	+2473	+5108	+6996	+32684	-84633
72273	108855		EBEURUSDTS40.HU	EBEURUSDTS40	XBUD	0.00%	+870	+5059	+8860	+12295	+45366	-101067
132240	108856		AURORA_MV.V	AURORA MARKET VALUE		-2.55%	+293	+1628	+3647	+4941	+20188	+55604
87341	108856		0P0001FDFP.UK	M AMP;G LUX OPTIMAL INCOME FUND C H GBP	XLON	0.00%	+1613	+4146	+7631	+9969	+38195	-93007
120369	108860		213419984.JP	DAY OPTION JAN 2026	XJPX	0.00%	+165	+1933	+4360	+6240	+22772	+64444
125976	108863		FIUSK.DE	ISHSII MSCI EUR SRI EOACC	XETR	0.00%	+1253	+3365	+5820	+7277	+22438	+62037
138136	108863		KCH_MV	KRAKCHEM MARKET VALUE		-1.08%	+257	+1467	+3266	+4391	+17568	+48348
103008	108864		CTIF.US	CTIF		0.00%	+460	+2383	+5393	+7296	+29715	-55161
138137	108864		1685.JP	WISDOMTREE ENERGY	XJPX	0.00%	+257	+1467	+3266	+4391	+17568	+48348
138138	108865		HIGH.US	SIMPLIFY ENHANCED INCOME ETF	XNYS	+0.22%	+257	+1467	+3266	+4391	+17568	+48347
100816	108865		0P0001MBWY.UK	BMO SDG ENGAGEMENT GLOBAL EQUITY R GBPH ACC	XLON	0.00%	+479	+1656	+5452	+6228	+30217	-79555
93623	108867		19930.HK	CT SMIC@EP2608A	XHKG	-2.94%	+528	+1542	+4830	+7094	+31599	-88371
120370	108867		21393.HK	MBHUAHO@EC2606A	XHKG	+10.00%	+165	+1933	+4360	+6240	+22771	+64442
124647	108867		2310.HK	TIMES UNI GP	XHKG	0.00%	+550	+1305	+2411	+3876	+21864	+61772
138139	108867	5	3LTS.UK	GRANITESHARES 3X LONG	XLON	+7.30%	+257	+1467	+3266	+4391	+17568	+48347
94027	108868		0P000102M7.UK	LEGAL AMP; GENERAL PACIFIC INDEX TRUST C CLASS DISTRIBUTION	XLON	0.00%	+527	+2473	+5108	+6996	+32682	-84656
120678	108869		54344.HK	HS#HUAHORC2607B	XHKG	+4.40%	+577	+1985	+4327	+6500	+22922	+64704
120679	108870		54355.HK	DS#HSI RP28045	XHKG	0.00%	+577	+1985	+4327	+6500	+22922	+64704
138140	108870		2136.JP	HIP	XJPX	0.00%	+257	+1467	+3266	+4391	+17566	+48344
120371	108870		21403.HK	UB CATL@EC2604A	XHKG	0.00%	+165	+1933	+4360	+6240	+22771	+64442
77180	108872		20130.HK	UB SUNY@EP2605A	XHKG	+1.89%	+676	+3176	+7474	+10239	+42831	-94979
72136	108872		CEMN.DE	ISHARES MSCI WORLD ESG ENHANCED CTB ETF	XETR	0.00%	+614	+4881	+8741	+12174	+45202	-100765
52553	108873		8WF.DEF	JACKSON FINANCIAL	XFRA	0.00%	+902	+4173	+9878	+13643	-111607	-102699
138141	108874	2	TSG_PE	TESGAS P/E		0.00%	+257	+1467	+3266	+4391	+17565	+48338
138142	108875		IBND_MV.US	SPDR BLOOMBERG INT CORPORATE BOND ETF MARKET VALUE		+0.41%	+257	+1467	+3266	+4391	+17565	+48337
131679	108875		0P000169UE.UK	FIDELITY FUNDS AMERICAN GROWTH FUND W ACC GBP	XLON	0.00%	+1209	+2413	+3850	+4969	+20942	+57593
48809	108876		0P0000KF85.UK	UWS HSBC WORLD SELECT DYNAMIC PORT S4	XLON	0.00%	+974	+4426	+10580	+14720	-131356	-137036
26016	108876		0RKL.UK	XVIVO PERFUSION AB	XLON	0.00%	+2469	+8776	-57433	-121720	-113721	-95192
94029	108877		0P000104OE.UK	ARCUS JAPAN FUND EU RELATIVE INSTITUTIONAL GBP ACC	XLON	0.00%	+527	+2473	+5108	+6996	+32682	-84674
120605	108877		BGIN_PB.US	BGIN BLOCKCHAIN LTD P/BV		0.00%	+576	+2044	+4513	+6421	+23124	+64757
120680	108878		54496.HK	JP#HSI RP2809J	XHKG	-4.71%	+577	+1985	+4327	+6500	+22922	+64703
93690	108879		0P0001MZJE.UK	THE STEELBACK FUND A GBP INCOME	XLON	0.00%	+528	+1580	+5046	+7113	+31728	-86861
48022	108880		KOD_MV.US	KODIAK SCIENCES INC MARKET VALUE		+7.40%	+1100	+3887	+10432	+14086	-118805	-111137
72184	108881		IONZ_PE.US	TIDAL TRUST II DEFIANCE P/E		0.00%	+759	+4810	+8673	+12108	+45225	-100814
138143	108881		BSCT.US	INVESCO BULLETSHARES	XNAS	-0.03%	+257	+1467	+3266	+4390	+17562	+48332

130301 - 130350 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.