sob, 17 sty 2026, 19:48 CET, NY 13:48, Londyn 18:48, Tokio 3:48, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
136051 - 136100 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
13605199918WPC_MV.USWP CAREY INC MARKET VALUE0.00%+618+1534+2921+3274+34654+81384
136052993012XBCU.UKXTRACKERS BLOOMBERG COMMODITY EX-AGRICULTURE & LIVESTOCK SWAPXLON0.00%+618+1534+2921+3274+34654+81383
136053105647RBC_MV.USRBC BEARINGS INC MARKET VALUE0.00%+592+1526+2900+3274+34682+81409
136054105720RXRX_PB.USRECURSION PHARMACEUTICALS INC P/BV0.00%+611+1510+2893+3284+34641+81429
136055105722RYI_MV.USRYERSON HOLDING CORP MARKET VALUE0.00%+611+1510+2893+3284+34641+81429
136056105726SAMM_PB.USSTRATEGAS MACRO MOMENTUM ETF P/BV0.00%+611+1510+2893+3284+34641+81428
136057100199SIN_MVSOLARINOV MARKET VALUE0.00%+611+1510+2893+3284+34641+81428
13605899388NXPL_PB.USNEXTPLAT CORP P/BV0.00%+611+1548+2933+3283+34683+81423
136059100135NXTC_PB.USNEXTCURE INC P/BV0.00%+611+1548+2933+3283+34683+81423
136060107758OBK.DEFOBERBANKXFRA0.00%+611+1548+2933+3283+34683+81423
136061105178OSS_PB.USONE STOP SYSTEMS INC P/BV0.00%+611+1548+2933+3282+34682+81422
136062105578METC_MV.USRAMACO RESOURCES INC MARKET VALUE0.00%+611+1534+2914+3297+34655+81396
136063105579MET_A_PB.USMETLIFE P/BV0.00%+611+1534+2914+3297+34655+81396
13606499768MPC_PB.USMARATHON PETROLEUM CORP P/BV0.00%+611+1534+2914+3297+34655+81396
136065107820MSFL_MV.USGRANITESHARES 2X MARKET VALUE0.00%+611+1534+2914+3296+34654+81395
13606699523M_MV.USMACY'S INC MARKET VALUE0.00%+611+1534+2914+3296+34698+81393
136067107809N8J31.FUK POWER PEAK GRG APR 2031ICE0.00%+611+1534+2914+3296+34698+81392
136068107748NA7Y.DEYIELDMAX FUTURE OF DEFENCE OPTION INCOME ETF USDXETR0.00%+611+1534+2914+3296+34698+81392
136069105817NAMI_PB.USJINXIN TECHNOLOGY HOLDING CO P/BV0.00%+611+1534+2914+3296+34698+81438
13607099453NCLH_PE.USNORWEGIAN CRUISE LINE HOLDINGS P/E0.00%+611+1534+2914+3296+34698+81438
136071100466TVRD_PE.USTVARDI THERAPEUTICS INC P/E0.00%+636+1552+2916+3287+34688+81411
1360721004262TYO.USDIREXION DAILY 7-10Y TREASURY BEAR 3X SHARESXNYS0.00%+636+1552+2927+3287+34688+81411
136073107837UNV0.DEFUNILEVERXFRA0.00%+636+1552+2935+3287+34688+81410
13607499951UPLL.UKUPL LIMITEDAIMX0.00%+636+1552+2935+3287+34688+81410
13607599216VA7A.DEFVERISK ANALYTICSXFRA0.00%+636+1552+2935+3287+34688+81409
136076105194VICR_MV.USVICOR CORP MARKET VALUE0.00%+636+1552+2935+3287+34688+81409
136077100477VIR_PB.USVIR BIOTECHNOLOGY INC P/BV0.00%+636+1552+2935+3287+34687+81407
136078100529VIST_MV.USVISTA ENERGY SAB DE CV MARKET VALUE0.00%+636+1552+2935+3287+34687+81407
136079996271SPH_PESOPHARMA P/E0.00%+617+1531+2914+3284+34687+81408
13608099550SRHQ.USSRH US QUALITY GARP ETFXNYS0.00%+617+1531+2920+3284+34687+81408
136081107781SZU28.FSWISS MARKET INDEX SEP 2028EUREX0.00%+617+1531+2930+3284+34686+81407
136082107834TONX_MV.USTON STRATEGY CO MARKET VALUE0.00%+617+1531+2930+3284+34703+81426
136083998151TOW_PETOWERINVT P/E0.00%+617+1531+2930+3284+34703+81426
136084105790TRAW_PB.USTRAWS PHARMA INC P/BV0.00%+617+1531+2930+3292+34703+81426
136085100406ZIV28.FITALIAN POWER PEAK OCT 2028ICE0.00%+625+1548+2948+3303+34715+81441
1360861014460P0001ORRD.DEFWORLD IMPACT SICAV CORPORATE HYBRID BOND S EUR CAPXFRA0.00%+618+1532+2969+3402+34659+81379
1360871044410QNS.UKCURATIS HOLDINGXLON0.00%+618+1532+2969+3402+34659+81379
1360881067660TPE.UKISHARES USD TIPS EUR HEDGED ACCXLON0.00%+618+1532+2969+3402+34659+81379
13608910524714783.HKMBXINYI@EC2604AXHKG0.00%+618+1532+2969+3402+34663+81381
13609010493517668.HKJPGEELY@EC2601AXHKG0.00%+618+1532+2969+3401+34660+81378
13609110042918679.HKCICLIFE@EC2603AXHKG0.00%+618+1532+2969+3400+34659+81377
1360921044691SO0.DEFSAMSONITE INT ADRXFRA0.00%+618+1532+2969+3400+34712+81385
13609310756920284.HKUBCP CC@EC2604AXHKG0.00%+618+1532+2969+3400+34694+81404
1360941024210P0001KCBS.DEFAKTIA EMERGING MARKET LOCAL CURRENCY BD XXFRA0.00%+618+1532+2966+3398+34663+81375
1360951038200P0001KFLP.DEFEDGEWOOD L SELECT US SELECT GROWTH I EUR DHXFRA0.00%+618+1532+2966+3398+34663+81375
1360961038210P0001KMZE.DEFMIRAE ASSET EQUITY ALLOCATOR FUND OF FUND DIRECT PAYOUT OFXFRA0.00%+618+1532+2966+3398+34663+81375
1360971068010P0001I7KZ.UKGAM STAR JAPAN LEADERS CLASS Z GBP ACCXLON0.00%+617+1528+2968+3399+34660+81381
1360981038170P0001J7KM.DEFMERCER SHORT DURATION GLOBAL BOND FUND 2 A13 0 3200 EUR HEDGEDXFRA0.00%+617+1532+2972+3399+34669+81381
1360991024930P0001JA6E.DEFPIMCO GIS GLOBAL INVESTMENT GRADE CREDIT ESG FUND E CLASS EURXFRA0.00%+617+1532+2972+3399+34669+81381
1361001001330P0001LIV9.DEFROTHSCHILD GOLD FUND X EUR KLASSEXFRA0.00%+617+1535+2969+3402+34673+81388
136051 - 136100 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq