nie, 18 sty 2026, 19:07 CET, NY 13:07, Londyn 18:07, Tokio 3:07, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
13351 - 13400 z 187506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1335116434RBIFL2ALV.PLALLIANZ SE FAKTOR LONGXWAR0.00%-365+1154+1790+1827+2174+4910
1335221103PHPRUBPHP/RUBCurrency0.00%+5422+9400-31511-51036-4224+12465
13353150311S7XE.DEINVESCO STOXX OPTIMISED BANKS ETFXETR0.00%-1575-1893+125-438-966-1646
133541388216BM.CS&P 500 ENERGYCmdt Cash0.00%-265-2311-1655-1717-913-3211
1335528805INTLBCO87536.PLOIL CERTYFIKATY LONG 60.23XWAR0.00%+307+1345+2094+2135+4593+5008
133568559165SGRSADOVAYAXWAR0.00%-1203+1815+2038+1088+2339+6522
1335711210INTLEUD74807.PLEURUSD CERTYFIKATY LONG 0.969XWAR0.00%-376+1128+1814+1951+8859+8141
133581163752VOD.USVODAFONE GROUP PLCXNAS0.00%+289+1399+3219+5645+3019-1767
133597784FB00.UKFB00XLON0.00%+17+1122+1906+2007+9809+10158
1336090632CEG.UKCHALLENGER ENERGY GROUPAIMX0.00%+290+1330+2225+2147+5618+6562
1336113275INTLNAG87866.PLUS NATURAL GAS CERTYFIKATY LONG 4.31XWAR0.00%+17+1119+1895+1985+3477+6572
1336212368INTLW2064584.PLWIG20 CERTYFIKATY LONG 2160XWAR0.00%+17+1119+1890+1977+3940+3675
1336313911INTSW2068064.PLWIG20 CERTYFIKATY SHORT 3100XWAR0.00%+287+1328+2199+2224+4531+9400
1336496759MESO_MV.USMESOBLAST LTD MARKET VALUE0.00%+3720+8995-9950-15719-131411-104587
1336547464BRD.DEFBRASKEM ADRXFRA0.00%+5417-14749-4608-305-2194-132362
1336626826INTLW2081042.PLWIG20 CERTYFIKATY LONG 2670XWAR0.00%+18+1117+1876+1949+2479+6903
1336713399INTLGLD75358.PLGOLD CERTYFIKATY LONG 2934XWAR0.00%+18+1116+1874+1946+3308+4536
1336826824INTLEUD79582.PLEURUSD CERTYFIKATY LONG 1.112XWAR0.00%+18+1116+1871+1938+2264+850
133691088014EQQB.DEINVESCO NASDAQ 100 ACCUMULATION FUNDXETR0.00%-1597+1115+2946+5834+7263-2378
13370411602SSB.USSOUTHSTATE BANK CORPXNYS0.00%-290-2839-29129-53769-28180-32859
13371143693SUI.USSUN COMMUNITIES INCXNYS0.00%+2928+783+1113+1260-3408-4462
1337211255BNPPACFP1027.PLBNPPACFP1027XWAR0.00%+17+1102+1809+1899+2849+10664
1337311432INF0326.PLINF0326XWAR0.00%+292+1567+2135+2165+7001+6015
1337424524INTLNVD81539.PLNVIDIA CERTYFIKATY LONG 110.7XWAR0.00%+287+1315+2106+2107+4821+7401
133752915921068.NSUPERFUND SILVER0.00%+18-1224-1714-1612-45879-11276
133762427991115.NVIG CQ GLOBAL GROWTH TRENDS0.00%-1616+1088-4305-1647-16799-15523
1337760167UU2.DEBLACKROCKXETR0.00%+4881-46233-41342-38962-35298-58491
133789296217ERAERATONRGXNCO0.00%-753-654+3132+2166+926+6878
13379194859SNTXEU.MEU SENTIX INDEKS0.0-1246+1363+129-5658-14459-6881
133801401315ORC.USORCHID ISLAND CAPITAL INCXNYS0.00%+111+1013+1299+945-1014-4282
1338126505INTLW2061366.PLWIG20 CERTYFIKATY LONG 1890XWAR0.00%+13+1079+1692+1680+2371+8117
1338216681INTSSLV86819.PLSILVER CERTYFIKATY SHORT 62.3XWAR0.00%-391+1079+1692+1678+2315+1166
133832634616UI.USUBIQUITI INCXNYS0.00%+285-5877-1546+851-21474-11208
1338410774104IMRINTMXNCO0.00%-293+1012+1287+1496+1780-359
133851051248GEO.USGEO GROUP INCXNYS0.00%+943+6764+8476+7945+837-2706
133861450613ASX.USASE TECHNOLOGY HOLDING CO LTDXNYS0.00%+1177-460+1615+775-102-3879
1338728589INTLUSJ87395.PLUSDJPY CERTYFIKATY LONG 142XWAR0.00%+285+1044+1935+2153+4359+9135
13388647810P0001IQSL.DEFTHEAM QUANT EUROPE TARGET PREMIUM IXFRA0.00%+5423-884-10778-22775-68662-107538
133891170080COTY.USCOTY INCXNYS0.00%+4317+2088+1318+4096+29-2272
13390493672481.NFTI 0795 FRANKLIN HIGH YIELD EU FUND A YDIS EUR0.00%-6049-9452-60303-58720-9900-12412
13391515363IQQF.DEISHARES MSCI ALL COUNTRY FAR EAST EX JAPAN ETFXETR0.00%-5058-6046-15051-28474-42550-65591
133922267810INPYUS.MUS INDUSTRIAL PRODUCTION Y/Y0.0+3677-6289-7709-5515-15549-14136
1339349121ACLC.USAMERICAN CENTURYXNYS0.00%-8298-6999-40432-37977-72293-34734
13394616500P0001CHCR.DEFERSTE STOCK EM GLOBAL EUR D01 AXFRA0.00%+274+7384-49986-47956-78966-15090
1339511777INTSKGH88286.PLKGHM CERTYFIKATY SHORT 242.9XWAR0.00%+4+1033+1866+2031+5449+7500
13396158463BW.USBABCOCK & WILCOX ENTERPRISESXNYS0.00%-2727-281+1999+2027-4066-8428
13397823250P0001MSP4.UKBLACKROCK FUNDS I ICAV BLACKROCK SYSTEMATIC MULTI STRATEGY ESGXLON0.00%-5567-535+4924+8345-68352-154386
13398109009RBITLPKP15.PLRBITLPKP15XWAR0.00%+993+8656-170592-173037
13399150427ST5.DESTEICOXETR0.00%-2435+1214+468-650+1618-7413
13400137383NOA.USNORTH AMERICAN CONSTRUCTION GROUPXNYS0.00%+781+1430+3682+3810+253-4339
13351 - 13400 z 187506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq