pon, 11 maj 2026, 20:35 CEST, NY 14:35, Londyn 19:35, Tokio 3:35, ^SPX +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1651 - 1700 z 219395 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
954172727FIG.USFIGMA INCXNYS-4.45%-14-10-544-1537-400-1028
1139172864ALTEO.HUALTEOXBUD-2.44%+366+652-753-1431-648-819
381717291XPTAUDXPT/AUDCurrency+3.60%+1151+1955+2362+2650+2014+2180
2989173024TFC.USTRUIST FINANCIAL CORPXNYS-1.82%+633+590+1128+1354+983+1460
862173082TOSTAMEXXNCO0.00%-461-461-1099-1264-963-464
2338173043JPYCHFJPY/CHFCurrency-0.15%+213+627+1497+1695+360+694
34881731WGBP_JPY2620.HUWGBP/JPY2620XBUD0.00%+1231+2253
10841731208^SDXPSDAXXETR-0.24%+43+70-647-907-671-735
16311732137FDX.USFEDEX CORPXNYS+0.86%+290+346+180-142-47-226
13921732182TLRY.USTILRAY BRANDS INCXNAS+0.40%+196+132-31-159-249-1024
3182173226TSCO.USTRACTOR SUPPLY COXNAS-1.06%+601+1076+1384+1481+2040+1743
392017331SEKXPDSEK/XPDCurrency-1.46%+53+941+2126+2457+2760+3039
2083173322DOC.USHEALTHPEAK PROPERTIES INCXNYS+0.59%+160-78+376+504+477+415
49281735SEKHKDSEK/HKDCurrency+0.13%+1108+1929+2691+2666+4074+2916
44871736CZKNADCZK/NADCurrency+0.20%+1051+1725+2710+2991+2800+3301
10621738596GX1GENXONEXNCO-2.30%-202-250-1098-1122-531-607
42651738XPTDKKXPT/DKKCurrency+3.71%+1231+1671+2738+3016+3200+2428
39811738SGDHKDSGD/HKDCurrency-0.14%+862+1265+1864+1941+2523+3329
382617391MXNXAGMXN/XAGCurrency-6.05%+370+985+2217+2509+1859+2279
431617411SEKXPTSEK/XPTCurrency-3.45%+1035+1919+2689+3021+2547+2988
15451743199AA.USALCOA CORPXNYS+2.28%-14+283-689-914-372+193
359117441MYRHKDMYR/HKDCurrency-0.13%+985+1450+2544+2828+2758+1457
1866174797TRXTREXXNCO+12.33%-178-24+217+90+7-214
21671748124RCL.USROYAL CARIBBEAN CRUISES LTDXNYS-3.90%+321+131+457+464+441+473
1225174878LEU.USCENTRUS ENERGY CORPXASE+2.78%+383+390-90-533-834-953
1060174916UFG.USUNI-FUELS HOLDINGS LTDXNAS+1.18%+75-54-788-955-672-796
420317491AUDBTCAUD/BTCCurrency-2.14%+1347+1904+2859+2996+3282+2406
2874175044^_PL20PL 20 STOCKS PRICE+0.75%+223+324+872+1021+1434+1337
466817517JPYXPTJPY/XPTCurrency-3.83%+1044+2075+3191+3499+3521+2928
12241751545URNM.USSPROTT URANIUM MINERS ETFXNYS+5.51%+117-33-539-825-330-931
450717524CHFHKDCHF/HKDCurrency-0.12%+938+1306+1216+1675+3221+3156
3155175258CSX.USCSX CORPXNAS-0.23%+485+705+1131+1205+1404+1823
491517535CZKNZDCZK/NZDCurrency-0.11%+1508+2429+2980+3201+3508+3870
338117536XAUCZKXAU/CZKCurrency+0.16%+975+932+1580+1829+2080+1655
553917544JPYNADJPY/NADCurrency+0.01%+1847+2662+3484+3596+3965+4293
456517542MXNEURMXN/EURCurrency+0.05%-20+1513+2114+2198+3633+3114
37541755DKKBTCDKK/BTCCurrency-2.24%+1001+1844+2855+3134+1403+2244
1562175587EUVEUVICXNCO-0.51%-140-430-745-478-57+597
10771755244CAVCAVATINAXWAR-0.74%+77-79-1066-1178-519-561
1164175514820YUSY.BUS 20Y BOND YIELDBonds+0.91%+289+239-666-1198-1102-195
451417561ZARMXNZAR/MXNCurrency-0.31%+1317+2229+3272+3476+2462+2810
11321757174LCID.USLUCID GROUP INCXNAS-2.68%-50-38-469-788-39-1230
448517581NOKXPTNOK/XPTCurrency-3.39%+1390+1811+2792+3078+3069+2911
2908175856GBPNOKGBP/NOKCurrency-0.14%+304+949+1807+2048-133+2141
13801758764WIG_GAMES5WIG.GAMES5XWAR-0.02%+15+5-282-703-78-634
15311758146BLTBALTICONXNCO-14.81%+31-149-517-534-34-399
1323175931FWRA.UKINVESCO FTSE ALL WORLD ETF ACCXLON+0.41%+204+330-360-791-613-323
2335175948GEN.USGEN DIGITAL INCXNAS-2.31%-273-254+674+864+856+575
470417602AUDXPTAUD/XPTCurrency-3.48%+1445+1883+3124+3428+3361+3017
2706176020CBRE.USCBRE GROUP INCXNYS+0.18%+717+683+1329+1564+1208+346
1651 - 1700 z 219395 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq