wto, 25 mar 2025, 0:03 CET, NY 19:03, Londyn 23:03, Tokio 8:03, ^SPX +1.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
30401 - 30450 z 104828 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
30401193665158.NGENERALI UFK AVIVA INVESTORS NOWOCZESNYCH TECHNOLOGII0.00%+2356+4576+6645+7941+22609+13179
3040222160MO2_MVMOLIERA2 MARKET VALUE0.00%+2355+4574+6643+7938+12831+2929
3040320108ZOOZ.USZOOZ POWER LTDNASDAQ0.00%+2355+4573+6642+7937+22595+8154
30404222684IDAR.UKISHARES ASIA PROPERTY YIELD ETFLSE0.00%+2355+4573+6642+7937+22594+1808
30405188532JNJ_PE.USJOHNSON & JOHNSON P/E0.00%+2354+4572+6641+7936+12499+14746
30406189901GHE0728.PLGHE0728WSE0.00%+2353+4570+6633+7924+20407+11276
30407217201IUSV.DEISHARES USD TREASURY BOND 20YR ETF EUR HEDGEDXETRA0.00%+2353+4570+6632+7922+22527-7245
30408260348955.JPJAPAN PRIME REALTY INVESTMENTTSE0.00%+2353+4570+6631+7921+22526-11480
3040924878GSI1Y6MSHIAD.PLGSI1Y6MSHIADWSE0.00%+2353+4569+6630+7920+20336-4156
30410200141UWMC-WS.USUWM HOLDINGSNYSE0.00%+2353+4569+6630+7920+11703+9624
3041116979WEXU.UKAMUNDI MSCI WORLD EX USA ETFLSE0.00%+2353+4569+6630+7920+18471+16756
3041221967WMT_PB.USWALMART INC P/BV0.00%+2353+4569+6630+7920+11625+1400
3041318498INTSDAX74690.PLDAX CERTYFIKATY SHORT 23250WSE0.00%+2353+4569+6630+7920+22515-1151
30414170691DUG.USPROSHARES ULTRASHORT ENERGYNYSE0.00%+2353+4569+6630+7920+18131+13384
3041517649VLN-WS.USVALENS SEMICONDUCTORNYSE0.00%+2353+4569+6630+7920+22503+14184
3041617438MYRNOKMYR/NOKCurrency0.00%+2353+4569+6630+7920+22503+19865
3041724873ZSK25.FSOYBEAN MAY 2025CBOT0.00%+2353+4569+6630+7919+10859-20045
3041825788GBP_PLN2505.HUGBP/PLN2505BÉT0.00%+2353+4569+6630+7919+10830+17931
30419213775DON.USWISDOMTREENYSE0.00%+2353+4568+6629+7918+10742+22359
30420193601RCFS3MBK3.PLMBANK SA FAKTOR SHORTWSE0.00%+2353+4568+6629+7918+22490+15549
3042118048HUFIDRHUF/IDRCurrency0.00%+2353+4568+6629+7918+22480+13971
304221909800070054.JP40Y JGB 7 MAR 2054TSE0.00%+2352+4567+6628+7917+22472+10381
304231946783210.NMILLENNIUM OBLIGACJI KORPORACYJNYCH SFIO0.00%+2352+4567+6628+7917+10487+7943
30424157438IS0R.DEBLACKROCK ISHARES USD HIGH YIELD BOND ETF USDXETRA0.00%+2351+4566+6627+7916+22470+20526
3042520231MGS_MVMADNETIC MARKET VALUE0.00%+2351+4566+6626+7914+10458+5286
30426333942ATCO_H.USATLAS CORPNYSE0.00%+2350+4565+6625+7913+10062-35790
30427203181F11BM24F11BM24WSE0.00%+2350+4565+6625+7913+9880+22125
3042820847LDAX.DEAMUNDI DAX III ETF DISTXETRA0.00%+2349+4564+6624+7912+22467+8441
30429232161LUJ25.FICE ROTTERDAM COAL APR 2025ICE0.00%+2349+4564+6624+7911+22461-312
3043045331GSW1Y5PLNNE.PLGSW1Y5PLNNEWSE0.00%+2349+4564+6624+7911+22460-59522
3043116552CLE_PBCOALENERG P/BV0.00%+2349+4563+6623+7910+9804+22830
304321832330YATY.BAUSTRIA 30Y BOND YIELDBonds0.000+2348+4562+6621+7907+9475+19870
30433197139GAIN.USGLADSTONE INVESTMENT CORPNASDAQ0.00%+2348+4562+6620+7906+22452+5715
30434168594FNKO.USFUNKO INCNASDAQ0.00%+2348+4561+6618+7904+9255+23105
3043521461XFIX.USF/M OPPORTUNISTIC INCOME ETFNASDAQ0.00%+2347+4560+6617+7902+9098+2226
3043620732CLF26.FCRUDE OIL WTI JAN 2026NYMEX0.00%+2347+4560+6617+7902+9096+1955
3043722696EVTV.USENVIROTECH VEHICLES INCNASDAQ0.00%+2347+4560+6617+7902+9041-6654
3043826370601628.CNCHINA LIFE INSURANCESSE0.00%+2347+4560+6617+7902+8870-23335
3043926209UFG.USUNI-FUELS HOLDINGS LTDNASDAQ0.00%+2346+4559+6616+7902+8989-15614
30440312472FTSL.USFIRST TRUST SENIOR LOAN ETFNASDAQ0.00%+2348+4561+6618+7903+8834-35036
3044118038ABE_PBABPL P/BV0.00%+2347+4560+6617+7902+8535+20969
30442193481808.NBGF EU MARKETS E2 USD0.00%+2347+4560+6617+7902+8286+14462
3044319799QCAP.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF APRILNYSE0.00%+2347+4560+6617+7902+8153+13424
3044419843APN.UKAPPLIED NUTRITION PLCLSE0.00%+2347+4560+6617+7902+8132+13311
30445198443TELE.UKSPDR MSCI EUROPE COMMUNICATION SERVICES ETFLSE0.00%+2347+4560+6617+7902+8135+13311
3044619896ULDE.DEMSCI USA LEADERS ETF USDXETRA0.00%+2347+4560+6617+7902+8110+13175
30447178345XD9U.UKXTRACKERS MSCI USA ETFLSE0.00%+2346+4559+6615+7898+7163+21321
3044823239PMIO_MV.USPGIM MUNICIPAL INCOME OPPORTUNITIES ETF MARKET VALUE0.00%+2346+4559+6614+7897+22436+410
3044921562INTLPKN70706.PLINTLPKN70706WSE0.00%+2344+4557+6610+7893+6639+8992
3045025977WMT.DEWALMARTXETRA0.00%+2344+4555+6609+7892+6478-3693
30401 - 30450 z 104828 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq