pon, 11 maj 2026, 7:41 CEST, NY 1:41, Londyn 6:41, Tokio 14:41, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1151 - 1200 z 219182 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1151863136PM.USPHILIP MORRIS INTERNATIONAL INCXNYS0.00%+43+175+120+50+177+222
1152245876KTOS.USKRATOS DEFENSE & SECURITY SOLUTIONSXNAS0.00%-250-856-1497-1739-1165-1559
115317905035RFKRAFAKOXWAR0.00%+148+137-178-630-371-1090
11541617167CSRCASPARXWAR0.00%-54-96-650-828-731-415
1155645STLZ.DEPROUD@WORK ETFXETR0.00%+312+702
11561284481BSABRASXNCO0.00%+200+270+1-100-203-389
11571087237AUDCHFAUD/CHFCurrency+0.07%+182+151-152-520-306+490
11581177328RNDRENDERXWAR0.00%+104+258+183+153+114-122
1159947198ABNB.USAIRBNB INCXNAS0.00%-112-225+243+378-223+258
1160439025IJPA.UKISHARES CORE MSCI JAPAN IMI ETFXLON0.00%-2199-2323-2912-2775-2817-3813
116131969SMX.USSMX SECURITY MATTERS PLCXNAS0.00%+229+564-3261-3418-2886-2038
1162103263AUDEURAUD/EURCurrency+0.00%+124+244-512-601-146+495
1163155315HUMA.USHUMACYTE INCXNAS0.00%+215-368-12770-10660-12921-17196
1164840163CDNS.USCADENCE DESIGN SYSTEMS INCXNAS0.00%+42+129+377+308+362+298
11651316392IPOINTERSPPLXWAR0.00%+145+91-330-597-70-264
116644456REIT.USALPS ACTIVE REIT ETFXNAS0.00%-2326-2426-3183-3335-3569-3158
1167532628DOCN.USDIGITALOCEAN HOLDINGS INCXNYS0.00%-164-78-3765-5084-5118-3600
11681080275AXP.USAMERICAN EXPRESS COXNYS0.00%+34-60+245+240+74+180
11691048403RIO.UKRIO TINTO PLCXLON0.00%+200+301+129+185+314+153
11701170JTXT.UKJH TRAGRO UA GTXLON0.00%
1171289267OPEN.USOPENDOOR TECHNOLOGIES INCXNAS0.00%+183-1081-1877-1993-1131-2108
1172204676AVAV.USAEROVIRONMENT INCXNAS0.00%+96+173-611-1008-463-1351
11731498298^ATHATHEX COMP0.00%+165+142-362-852-349-209
1174118422210YFRY.BFRANCE 10Y BOND YIELDBonds0.000+45+270-17-145-230+118
1175863144SPGI.USS&P GLOBAL INCXNYS0.00%-46+81+281+302+372+295
117610042SOLS.USSOLSTICE ADVANCED MATERIALS INCXNAS0.00%+212+326+260+352+271-156
11771324154CRO.VCRONOSCryptocurrency+1.74%-675-470-558-743+108-12
11781225400SDSSDSOPTICXNCO0.00%+18+35-124-114+252-257
11791256472WIKWIKANAXWAR0.00%-20+92+34-237+235-257
11802197126PLNRUBPLN/RUBCurrency0.00%+30-986-1159-1176-1093-918
1181916171ADSK.USAUTODESK INCXNAS0.00%+139+154+329+299+257+224
1182352262VWO.USVANGUARD FTSE EMERGING MARKETSXNYS0.00%-3244-3401-2224-1870-2109-2050
118377167INJ.VINJECTIVECryptocurrency+0.99%+133-410+288+454+614+493
1184136059FROG.USJFROG LTDXNAS0.00%-489-2731-9903-9833-10596-17194
11851325260HCC.USWARRIOR MET COAL INCXNYS0.00%+176+202-461-779-51+402
1186174916UFG.USUNI-FUELS HOLDINGS LTDXNAS0.00%+201+72-662-829-546-670
11871530605BBDBBIDEVXWAR0.00%+57-3-282-667-563-405
1188717254MUX.USMCEWEN INCXNYS0.00%-2813-3454-4886-5266-5937-7159
1189913208BKNG.USBOOKING HOLDINGS INCXNAS0.00%-46-49+217+223+80+510
1190633160VET.VVECHAINCryptocurrency-0.08%+86+133+484+596+690+633
1191178883ZENZENERISXNCO0.00%+232-95-564-852-824-667
119237063FNRSSG.MSG FOREIGN RESERVES0.00%-25040-63630-60275-59173-24185-26285
11931469137RRHRRHGROUPXNCO0.00%+181+66-477-706-486-197
1194200717ASML.NLASML HOLDINGXAMS0.00%+98+109-587-1113-885-1024
119533578KRWJPYKRW/JPYCurrency-0.36%-1492-1759-1574-1384-2446-1963
1196675PONGD.USATARI SAPINX0.00%+318+723
11971020828CHPCHERRYXNCO0.00%+191+240+385+453-243+43
11983707118BB.USBLACKBERRY LTDXNYS0.00%-252-458-599-933-1036-2029
11991456131MPWR.USMONOLITHIC POWER SYSTEMS INCXNAS0.00%-64-27+104-86-681-252
12008071317FHSI.FHANG SENG FUTURES-0.03%+57+141-142-182+968+873
1151 - 1200 z 219182 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq