sob, 24 sty 2026, 8:59 CET, NY 2:59, Londyn 7:59, Tokio 16:59, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
107801 - 107850 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
12424897582CSLF.DECARDANO ADA STAKING MFXETR0.00%-299+761+2971+4553+16277+59085
12057297584EMLP_MV.USFIRST TRUST MARKET VALUE0.00%-2109-513+2484+3253+17806+59063
9300897584SERA_PB.USSERA PROGNOSTICS INC P/BV0.00%-189+1351+4601+6982+24648-70701
12048397584SGMT_PE.USSAGIMET BIOSCIENCES INC P/E0.00%-861+928+3559+4834+16346+62527
9592997585ATO0.DEFATSXFRA0.00%-145+1372+4668+8202+25555-61307
1131939758516080.HKSGXIAMI@EP2606BXHKG0.00%-262+969+3517+5279+18752+66662
882379758520818.HKSGPOMRT@EC2603BXHKG0.00%-71+1496+4914+7566+27020-90152
882389758620824.HKHUJDCOM@EP2601AXHKG0.00%-71+1496+4914+7566+27020-90154
7311397586DRMA_PB.USDERMATA THERAPEUTICS INC P/BV0.00%+780+1649+6976+9646+35026-94530
25801975860P0000VGA4.DEFT ROWE PRICE FUNDS SICAV EUROPEAN HIGH YIELD BOND FUND A EURXFRA0.00%+806+6934-105815-104824-95610-60159
114567975860P0000X6HW.UKHSBC UK GROWTH AMP; INCOME C ACCXLON0.00%-517-988+2182+4644+16500+62794
114568975870P0000X6R1.UKMOMENTUM GLOBAL FUNDS HARMONY PORTFOLIOS STERLING BALANCEDXLON0.00%-517-988+2182+4644+16500+62794
12008897587XLV26.FITALIAN PSV GAS OCT 2026IFUS0.00%-1520+317+3269+4352+15633+62137
12068297588CGBD_MV.USCARLYLE SECURED LENDING INC MARKET VALUE0.00%-1895-510+2730+3403+17596+59025
7309297588CSBR_PB.USCHAMPIONS ONCOLOGY INC P/BV0.00%+780+1649+6976+9646+35029-94271
12065697589BWEB_PB.USBITWISE WEB3 ETF P/BV0.00%-1895-510+2731+3405+17603+59041
8732897589213151306.JPNEXT FUNDS TOPIX ETF OPTION JAN 2026XJPX0.00%-240+980+4547+7524+26101-91596
119642975903MBE.UKLEVERAGE SHARES 3XXLON0.00%-3361-401+2140+3686+14140+58472
6706897590FAW14.DEUIE ACWI C P A ADLAXETR0.00%-106+1338+5087+8493+35930-94358
6707397590FC5ME.DEINVESCOM SPCHINA MC 500SWXETR0.00%-106+1338+5087+8493+35929-94361
114570975900P0000X7EH.UKTHREADNEEDLE GLOBAL EQUITY INCOME FUND Z INCOME GBPXLON0.00%-517-988+2182+4644+16500+62794
4771297591CCC_MV.USCCC INTELLIGENT SOLUTIONS HOLDINGS MARKET VALUE0.00%-4+2659+8101+12665-52484-124699
12025197591MCDS_PB.USJPMORGAN FUNDAMENTAL P/BV0.00%-1192+838+3426+4668+16187+62683
1049979759155165.HKBP#HSI RP2803TXHKG0.00%-636+802+3224+4869+20835+71840
1242499759266251.HKHS#BOCL RC2711AXHKG0.00%-299+761+2971+4553+16276+59081
10488297592213107011.JPMITSUBISHI HEAVY INDUSTRIES OPTION JAN 2026XJPX0.00%-483+679+3293+4631+20829+71775
5575897592SPBO_PB.USSTATE STREET SPDR PORTFOLIO P/BV0.00%-427+2075+7328+11284-39475-111430
9947097592PGJ_PB.USINVESCO GOLDEN DRAGON CHINA ETF P/BV0.00%-254+1317+4241+6777+23129+7131
114362975920P0000CRAQ.UK7IM AAP ADVENTUROUS FUND CXLON0.00%-544-740+2445+4622+16115+62581
114571975930P0000X7KN.UKTHREADNEEDLE LUX ENHANCED COMMODITIES CLASS ZGH GBPXLON0.00%-517-988+2182+4644+16500+62794
1047669759357085.HKUB#HUAHORP2808FXHKG0.00%-759+749+2982+4627+20588+71544
1047679759357188.HKSG#HSI RC2803FXHKG0.00%-759+749+2982+4627+20588+71543
114363975940P0000CRAZ.UK7IM AAP MODERATELY ADVENTUROUS FUND C ACCXLON0.00%-544-740+2445+4622+16115+62581
114668975940P0000ZBIN.UKJANUS HENDERSON ABSOLUTE RETURN FUND I2 GBPXLON0.00%-610+799+2181+4643+16493+63533
12023797594LZZ27.FBLOOMBERG INDUSTRIAL DEC 2027XEUR0.00%-1192+838+3426+4657+16187+62688
12425197594FPJE.DEFFIRST PRIVATE WEALTH BXFRA0.00%-300+760+2970+4553+16275+59079
85503975940P0001IIYD.DEFKATHREIN MANDATUM 100 I TXFRA0.00%-244+1548+5090+7678+27285-56099
124252975950P0001LOC9.DEFNAGELMACKERS MULTIFUND CONSERVATIVE B CAPXFRA0.00%-298+762+2972+4554+16276+59080
12046697595SBIT_PE.USPROSHARES ULTRASHORT BITCOIN P/E0.00%-861+929+3560+4835+16349+62535
11974697595ACCS_PB.USACCESS NEWSWIRE INC P/BV0.00%-3154-556+1909+3602+14110+58030
30564975951FOPYNZ.MNZ FOOD PRICES Y/Y0.0+300+5975+12143-49053-106046-81976
114275975960P00000QX3.UKBAILLIE GIFFORD AMERICAN FUND A ACCUMULATIONXLON0.00%-268-737+2447+4625+16447+62333
121340975970P0001K559.DEFTIKEHAU 2027 I ACC EURXFRA0.00%+1499+2643+4224+6465+17111+62970
552229759767274.HKHS#HSI RC26109XHKG0.00%-988+1417+6772+10751-41024-111729
119849975987ZP.DEFSPARTOOXFRA0.00%-3029-430+2082+3592+14505+58173
1047769759858229.HKUB#HSI RC2807IXHKG0.00%-759+749+3212+4734+20626+71538
114276975980P00000QYG.UKBAILLIE GIFFORD INT FUND C ACCUMULATIONXLON0.00%-268-737+2447+4625+16447+62333
114367975980P0000CV70.CNLAZARD EMERGING MARKETS EQUITY FUND A DIST USD0.00%-544-740+2445+4622+16115+62580
114575975990P0000X8OI.UKINVESCO ZODIAC FUNDS INVESCO EUROPEAN SENIOR LOAN FUND HH GBPXLON0.00%-517-988+2182+4644+16500+62794
119725975998BE.DEFBENGAL ENERGYXFRA0.00%-3154-555+1911+3605+14380+58045
107801 - 107850 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq