czw, 15 sty 2026, 5:49 CET, NY 23:49, Londyn 4:49, Tokio 13:49, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
115651 - 115700 z 187101 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
11565191590LWF26.FFEED WHEAT JAN 2026ICE0.00%+334+1544+1686+6130+58106+10730
11565291240LW_MV.USLAMB WESTON HOLDINGS INC MARKET VALUE0.00%+334+1544+1686+6130+58106+11593
11565388341LZZ27.FBLOOMBERG INDUSTRIAL DEC 2027EUREX0.00%+334+1544+1882+6128+58104+19031
11565495175RAIL_PE.USFREIGHTCAR AMERICA INC P/E0.00%+209+1607+1615+6322+57887+793
115655111664RCEL_PE.USAVITA MEDICAL INC P/E0.00%+209+1298+1615+6322+57887-43465
11565685357RCFL2KETY.PLGRUPA KETY SA FAKTOR LONGXWAR0.00%+209+1298+1615+6322+57887+26542
11565785717RCL_PE.USROYAL CARIBBEAN CRUISES LTD P/E0.00%+209+1298+1615+6322+57768+25625
11565888181RCMT_MV.USRCM TECHNOLOGIES INC MARKET VALUE0.00%+209+1298+1615+6322+57768+19434
115659120600RCZ26.FMILLING VS CHI WHEAT DEC 2026MATIF0.00%+209+1298+1615+6322+57768-63981
115660108778RDGT_PE.USRIDGETECH INC P/E0.00%+209+1298+1615+6322+57768-36592
11566185467REKR_PB.USREKOR SYSTEMS INC P/BV0.00%+209+1298+1615+6322+57768+26215
115662111551REK_PE.USPROSHARES SHORT REAL ESTATE P/E0.00%+209+1298+1615+6322+57768-44111
115663111552REM_MV.USISHARES MARKET VALUE0.00%+209+1298+1615+6322+57768-44112
11566484662RFLR_PB.USINNOVATOR US SMALL P/BV0.00%+209+1298+1615+6261+57767+28205
11566588044RHD_PBREINHOLD P/BV0.00%+209+1298+1579+6261+57767+19798
11566684155RIFR.USRUSSELL INVESTMENTS GLOBALXNAS0.00%+209+1298+1579+6261+57766+29415
11566793597RITM_D_PB.USRITHM CAPITAL CORP P/BV0.00%+209+1298+1579+6261+57765+5089
115668120657RJET_PE.USREPUBLIC AIRWAYS HOLDINGS INC P/E0.00%+209+1298+1579+6261+57764-63738
115669105222RJP.DEFSTRUCTURAL MONITORING HOLDINGS CDI DRXFRA0.00%+209+1298+1579+6261+57764-27280
11567092440RK1M.DEFRAIFFEISEN GLOBAL RENTAL MARKETS FUNDXFRA0.00%+209+1298+1579+6261+57764+8339
11567192959RMBI_MV.USRICHMOND MUTUAL BANCORP INC MARKET VALUE0.00%+209+1298+1579+6261+57763+6906
115672111588RMCOW_PE.USROYALTY MANAGEMENT HOLDING CORP P/E0.00%+209+1298+1579+6261+57763-44170
11567389984RMR_PB.USRMR GROUP INC P/BV0.00%+209+1298+1579+6261+57763+14903
11567491893TVC_PE.USTENNESSEE VALLEY AUTHORITY POWER P/E0.00%+539+1172+1793+6379+57672+9811
11567589066TVH29.F3M EURIBOR MAR 2029EUREX0.00%+539+1172+1793+6379+57672+17234
11567688908TXNM_PE.USTXNM ENERGY INC P/E0.00%+539+1172+1793+6378+57669+17729
115677105662TYIA.DEFJOHNSON CONTROLS INTXFRA0.00%+539+1172+1793+6378+57669-28507
115678106314TZ9.DEFMOVINNXFRA0.00%+539+1172+1793+6378+57668-30307
11567990619U2IQ.DEFSARASIN FAIRINVEST UNIVERSAL FUND IXFRA0.00%+539+1172+1793+6378+57668+13237
115680106923U4G26.FALUMINA FEB 2026LME0.00%+539+1172+1793+6378+57668-31867
115681111682UAMY_PB.USUNITED STATES ANTIMONY CORP P/BV0.00%+539+1172+1793+6378+57668-42216
115682111685UAUG_PB.USINNOVATOR US EQUITY ULTRA BUFFER ETF AUGUST P/BV0.00%+539+1172+1793+6378+57668-42220
115683109000UAVS_PE.USAGEAGLE AERIAL SYSTEMS INC P/E0.00%+539+1172+1793+6378+57668-37058
11568487317UBLS.UKUNITED BANK GLOBAL DEPOSITARY RECEIPT REGULATION SXLON0.00%+539+1172+1793+6378+57668+21712
11568586878UBUS.DEUBSETF FACTOR USA PV ESG MFXETR0.00%+539+1172+1793+6378+57668+22814
115686111682UDMY_PE.USUDEMY INC P/E0.00%+539+1523+1792+6377+57667-42236
11568785900UDVD.DEFRANKLIN US DIVIDEND TILT ETFXETR0.00%+539+1523+1792+6377+57667+25215
115688101936UEFE.DEUBS ETF EMERGING MARKETS MULTIFACTOR ENHANCED LOCAL CURRENCYXETR0.00%+539+1523+1792+6377+57667-18162
11568984963UGRO_PE.USURBAN-GRO INC P/E0.00%+539+1523+1792+6377+57666+27461
115690111691UHAL-B_MV.USU-HAUL HOLDING CO MARKET VALUE0.00%+539+1523+1792+6377+57666-42248
11569195169UHT_PE.USUNIVERSAL HEALTH REALTY INCOME P/E0.00%+539+1523+1792+6377+57666+759
115692107820UIQ4.DEUBS ETF EUR EQ DEF PUT FUNDXETR0.00%+539+1523+1792+6377+57665-34126
115693111695UITB_MV.USVICTORYSHARES CORE MARKET VALUE0.00%+539+1523+1792+6377+57665-42250
115694108937UJB_MV.USPROSHARES ULTRA HIGH YIELD MARKET VALUE0.00%+539+1523+1792+6377+57665-36910
115695107940UMBF_PB.USUMB FINANCIAL CORP P/BV0.00%+539+1523+1791+6376+57664-34440
115696104890UO1H.DEFPOSTBANK BESTINVEST WACHSTUMXFRA0.00%+539+1523+1791+6376+57664-26454
115697111706UOKA_PE.USMDJM LTD P/E0.00%+539+1523+1791+6376+57664-42269
115698111708UONEK_PE.USURBAN ONE INC P/E0.00%+539+1523+1791+6376+57664-42270
11569984569URAA_MV.USDIREXION DAILY URANIUM MARKET VALUE0.00%+539+1523+1791+6376+57664+28476
115700120735US64058AL4.DEFUS64058AL4XFRA0.00%+539+1523+1791+6376+57664-64615
115651 - 115700 z 187101 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq