pon, 10 lut 2025, 17:48 CET, NY 11:48, Londyn 16:48, Tokio 1:48, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
23301 - 23350 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
46592305351569.JPTOPIX BEAR 1X ETFTSE0.00%+1915+3149+4643+5852+17202+26365
2244430536160060069.JPTSE REIT INDEX FUTURE JUN 2025TSE0.00%+4257+7009-7746-24367-14317-6921
577630536INTLCCC70375.PLCCC CERTYFIKATY LONG 137.6WSE-5.36%-25949-24189-21891-20132-2232-48581
4009230537O5X25.FCOBALT (FASTMARKETS) NOV 2025LME0.00%+2255+3575+5370+6745+19927+8554
3596530539INTLTSL71209.PLTESLA CERTYFIKATY LONG 226.9WSE0.00%+2346+3991+6077+7704+23566-6003
4362030539CAE_PB.USCAE P/BV+0.48%+1983+3291+4860+6116+17915+27526
43626305412482.HKLOGORYHKEx0.00%+1981+3292+4867+6129+17922+27545
10231305411YJPP.BJAPAN 1Y BOND PRICEBonds+0.00%-34830-33617-32145-30953-19729-10781
1584730542OW20W242200.PLOW20W242200WSE0.00%-843+2168+3862+3751-32801-27479
46595305431369.JPONE ETF NIKKEI225TSE0.00%+1915+3149+4643+5852+17199+26358
4696230544AOD.USABRDN TOTAL DYNAMIC DIVIDEND FUNDNYSE+0.58%+1900+3113+4584+5776+17000+25947
28160305443692.JPFFRI SECURITYTSE0.00%+3506+5641+8688+10924+17131-20485
309443054665324.HKUB#HSI RP2712PHKEx0.00%+3127+5117+7793+9773-10304-4148
436283054627455.HKBI HKEX@EC2506BHKEx+5.80%+1981+3292+4868+6130+17922+27546
4210730547RBIWP0325DAX3.PLDAX TR EUR WARRANT PUTWSE0.00%+2063+3414+5290+6370+18823+30172
4658930547COR_PE.USCENCORA P/E-0.04%+1915+3150+4643+5852+17205+26371
309453054765336.HKJP#HSI RP2712VHKEx0.00%+3127+5117+7793+9773-10304-4148
11420305475769.HKCHINA RAREEARTHHKEx0.00%+5717-29271-27680-26421-14717-5223
4659630549SE_PE.USSEA P/E+1.61%+1915+3149+4642+5851+17198+26356
469643055114396.NALLIANZ UFK AVIVA STABILNEGO INWESTOWANIA0.00%+1900+3113+4583+5774+16996+25939
1353230551SOYB_PB.USTEUCRIUM SOYBEAN FUND P/BV0.00%+1149-22942-21433-20062-6938-23008
11911305521356.JPTOPIX BEAR 2X ETFTSE0.00%-33154-31941-30471-29280-18058-9115
4696530553HIT.USHEALTH IN TECHNASDAQ+0.36%+1899+3112+4582+5773+16995+25938
3855330554KRWBRLKRW/BRLCurrency+0.52%+2171+3650+5469+6891+20286+25956
28161305553TRX.USTRX GOLDNYSE MKT+2.29%+3506+5640+8686+10922-1358-18679
2089030555OW20F242400.PLOW20F242400WSE0.00%+4606+7691+12718+15571+11151-55605
4659030555NGH28.FNATURAL GAS MAR 2028NYMEX0.00%+1915+3150+4644+5854+17207+26373
1948030559CART_PE.USMAPLEBEAR P/E-0.31%+4889+8275-14003-12691+557-45902
9774305591VHC.USVIRNETX HOLDINGNYSE-0.23%-17222-15186-12377-10313-34538-28610
465973056021DEM.USWISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUNDNYSE+0.46%+1914+3148+4641+5850+17197+26354
465983056151396.NALLIANZ AKCJI M&Ś SPÓŁEK C0.00%+1914+3148+4641+5850+17197+26354
4345230562GPJA_PE.USGEORGIA POWER COMPANY SERIES 2 P/E0.00%+1990+3304+4888+6155+18032+27764
3729730562AVGR_PB.USAVINGER P/BV+17.20%+2230+3782+5689+7175+21260+18447
3957630562SPYV_PE.USSPDR PORTFOLIO S&P 500 VALUE ETF P/E0.00%+2142+3583+5346+6736+19830+22807
1768130562INL_MVINTROL MARKET VALUE0.00%+5431-8160-5484-3503-25160-19581
674330566MBHPE14.PLMBHPE14WSE0.00%-27896-26322-24364-22844-8299-31281
250493056627308.HKMSSANDS@EC2511AHKEx0.00%+3862+6245+9873+12563-21403-15463
30941305663275.JPHOUSECOMTSE0.00%+3130+5116+7792+9773-10470-4029
4697830570IPDP.USDIVIDEND PERFORMERS ETFNYSE0.00%+1899+3112+4582+5772+16993+25928
4697930573FBASH24FBASH24WSE0.00%+1899+3112+4582+5772+16991+25925
46879305731ADIG.UKABRDN DIVERSIFIED INCOME AND GROWTHLSE0.00%+1910+3097+4581+5779+17141+26187
3453530573STAG_PE.USSTAG INDUSTRIAL P/E+0.09%+2430+4160+6397+8126+7591-3723
9073305739RCFL4PKO.PLPKOBP FAKTOR LONGWSE0.00%-4345-683-6718-4126-3998-55695
1770130573FPMB.DEFREEPORT MCMORANXETRA0.00%+5421-10342-7872-6014-26457-20497
4080230573IMU25.F3M EURIBOR SEP 2025Euronext Drvt0.00%+2100+3503+5211+6563+19308+31066
9771305749989.HKHEPALINKHKEx+0.77%-17229-15193-12384-10320-34567-28635
5204305744KBX.DEKNORR BREMSEXETRA0.00%-15747-13337-9655-6920-45127-40147
2588030574MEGI.USNYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUNDNYSE+0.44%+3751+6053+9489+12010+14712-25537
2401730575554.HKHANS GP HLDGSHKEx-1.30%+4005+6517+10435+13368-17718-11417
10232305757YDEP.BGERMANY 7Y BOND PRICEBonds+0.01%-34850-33637-32167-30977-19758-10824
23301 - 23350 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq