śro, 20 maj 2026, 11:54 CEST, NY 5:54, Londyn 10:54, Tokio 18:54, WIG20 +0.75%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
32701 - 32750 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3270166002IHPXF.USISHARES MSCI EUROPE EX UK ETFPSGM0.00%+195+2099+4618+11925-64782-49720
32702951066611.HKSANXUN GROUPXHKG0.00%+195+2099+4617+11924-109317-104403
32703433161EE.USEXCELERATE ENERGY INCXNYS0.00%+195+2099+4617+11921-20969-52135
3270424568CNYIDRCNY/IDRCurrency0.00%+195+2099+4617+11920+13328-1247
32705267071952.JPSHIN NIPPON AIR TECHNOLOGIESXJPX0.00%+195+2099+4617+11916+3339+17173
3270623631HPMCF.USAFRICA ENERGYPINX0.00%+195+2099+4616+11912-15607+17826
3270726370SSGLF.USSSH GROUPPINX0.00%+195+2099+4616+11911-20506+14321
327082873621201.HKMSCSA50@EC2610AXHKG0.00%+195+2099+4615+6031+15851+2155
3270934922OW20A262850.PLOW20A262850XWAR0.00%+195+2099+4612+11901-34919-5626
3271019730ADAMG_PE.USADAMAS TRUST INC P/E0.00%+195+2099+4612+11901-3610+20623
3271118601KEEX_PB.USBTFL P/BV0.00%+195+2099+4612+11900+29099
3271229065XK4.DEFGABLER GROUPXFRA0.00%+195+2099+4611+11898+2856-17709
3271318991CRWU.USCRWU0.00%+195+2099+4606+11889+13875+18941
32714224771SUPN.USSUPERNUS PHARMACEUTICALS INCXNAS0.00%+195+2099+4604+11886-3140+15257
32715222904YSG.USYATSEN HOLDING LTDXNYS0.00%+195+2098+4597+11866-11805+19867
327162929511018.NALLIANZ ARTIFICIAL INTELLIGENCE I0.00%+195+2098+4597+11866+16279-5144
32717346579923.HKYEAHKAXHKG0.00%+195+2098+4597+11864+16172-26972
3271830309493A.JPONE ETF JAPANESE GOVERNMENT BOND 1 3 YEARSXJPX0.00%+195+2098+4597+11864+16132-17281
3271918300OW20Q263150.PLOW20Q263150XWAR0.00%+195+2098+4596+11861+19885+27138
327202573313053.HKA CSOP HKD MMXHKG0.00%+195+2097+4594+11858+15901+497
32721219231UAHCNYUAH/CNYCurrency0.00%+195+2097+4594+11857+16082+9188
32722277970A4S.UKSUNRUN INCAIMX+2.62%+195+2097+4594+11857+9710-455
3272350177ACAT.USACASIA TECHNOLOGYPINX0.00%+195+2097+4594+11857-203-56520
32724487981PLXS.USPLEXUS CORPXNAS0.00%+195+2097+4594+11857+218-73607
3272559865FSEA.USFIRST SEACOAST BANCORP INCXNAS0.00%+195+2097+4594+11852-64986-50015
327263157819688.HKZAI LABXHKG0.00%+195+2097+4594+8402-4446-13743
3272718013WAR0928.PLWAR0928XWAR0.00%+195+2097+4594+11852+20013+20718
3272822657NYSX_PB.USGLOBAL X FUNDS P/BV0.00%+195+2097+4593+11850-12072+18255
3272922750F5H29.FMSCI BRAZIL INDEX MAR 2029XEUE0.00%+195+2097+4593+11849-14704+18867
327303765512PKP_PEPKPCARGO P/E+0.48%+195+2096+4592+11847+16602+3943
3273142267FSPLZ25FSPLZ25XWAR0.00%+195+2096+4592+11847+14732-51082
3273225970EBUY.DEAMUNDI MSCI DIGITAL ECONOMY ETF ACCXETR0.00%+195+2096+4591+11847+2188+8086
3273328198FCARH25FCARH25XWAR0.00%+195+2096+4591+11846+17065-921
3273428992EMEQ.USNOMURA FOCUSEDXNAS0.00%+195+2095+4586+11837+20209-16989
32735305068952.JPJAPAN REAL ESTATE INVESTMENTXJPX0.00%+195+2095+4585+11831+14204-17281
3273648537CVS_PE.USCVS HEALTH CORP P/E0.00%+195+2095+4585+11831-23282+13047
32737313749958.HKLITIAN PICTURESXHKG0.00%+195+2095+4583+11828+13919-17808
3273818282BHATF_PB.USBLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY P/BV0.00%+195+2095+4583+11827+4924+20939
32739197321FALEZ25FALEZ25XWAR0.00%+195+2095+4583+11827+27492+7192
32740366501IH.USIHUMAN INCXNYS0.00%+195+2094+4580+11823-8820+4002
3274123064SVACW_PE.USSPRING VALLEY ACQUISITION III P/E0.00%+195+2094+4579+11821-14433+19157
3274225288RPGSF.USROCKPOINT GAS STORAGEPINX0.00%+195+2094+4579+11821-15625+17813
3274343589PDPR.USMARATHON GROUPPINX0.00%+195+2094+4578+5683-46034-24238
3274420535SUNB.UKSUNBELT RENTALSXLON+1.16%+195+2094+4578+11818+14908+13948
3274536673LYOPF.USLYCOPODIUMPINX0.00%+195+2094+4578+11818-34919-5706
3274626179INTSBCO94508.PLOIL CERTYFIKATY SHORT 107.28XWAR0.00%+195+2094+4578+11817-19343+15407
3274722447CRUX_MV.USCOLUMBIA ETF TRUST I MARKET VALUE0.00%+195+2094+4578+11817-11587+19604
32748216985SNT.VSTATUSCryptocurrency-1.05%+195+2094+4578+11817+11909+14094
3274945393RSSL.USGLOBAL X RUSSELL 2000 ETFXNYS0.00%+195+2094+4577+5613+6192-39235
3275020524LFMDP_PB.USLIFEMD P/BV0.00%+195+2094+4577+11810+8455+19840
32701 - 32750 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq