pon, 13 sty 2025, 20:38 CET, NY 14:38, Londyn 19:38, Tokio 4:38, ^SPX -0.08%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
54301 - 54350 z 100738 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
5430131764HPKEW_PE.USHIGHPEAK ENERGY P/E0.00%+1337+6897+11721+14538+25747+32512
5430231765NCTY_PB.USTHE9 P/BV0.00%+1337+6897+11721+14538+25747+32512
5430331767EMDV_MV.USPROSHARES MSCI EMERGING MARKETS DIVIDEND GROWERS ETF MARKET VALU-1.43%+1337+6896+11720+14537+25746+32511
5430431768VICR_PE.USVICOR P/E-2.31%+1337+6896+11720+14537+25746+32511
5430531769MRSK.USTOEWS AGILITY SHARES MANAGED RISK ETFNYSE-0.21%+1337+6896+11720+14537+25746+32511
5430631771FBNC_PE.USFIRST BANCORP/SOUTHERN PINES NC P/E-0.41%+1337+6896+11720+14536+25745+32510
5430731772VMBS_PE.USVANGUARD MORTGAGE-BACKED SECURITIES ETF P/E0.00%+1337+6896+11720+14536+25745+32510
5430831773EOM25.FEUROZONE ESG LARGE80 JUN 2025Euronext Drvt0.00%+1337+6896+11720+14536+25745+32510
5430931774CHSCL_PE.USCHS P/E0.00%+1337+6896+11720+14536+25745+32510
5431031775DTF_MV.USDTF TAX-FREE INCOME 2028 TERM FUND MARKET VALUE-0.22%+1337+6896+11720+14536+25745+32510
5431131776CLRB_PB.USCELLECTAR BIOSCIENCES P/BV+2.27%+1337+6896+11720+14536+25745+32510
5431231777ASTE_PE.USASTEC INDUSTRIES P/E-0.08%+1337+6896+11720+14536+25745+32510
5431331780TEQI.UST ROWE PRICE EQUITY INCOME ETFNYSE+0.83%+1337+6896+11720+14536+25743+32508
5431431745LCG_MV.USSTERLING CAPITAL FOCUS EQUITY ETF MARKET VALUE-1.04%+1337+6896+11720+14536+25743+32601
5431531802PABU.USISHARES PARIS-ALIGNED CLIMATE MSCI USA ETFNASDAQ-0.91%+1337+6975+11732+14478+25671+32453
5431631803DAR_MV.VMINES OF DALARNIA MARKET VALUE-12.42%+1337+6975+11732+14478+25671+32453
5431731805X1F30.FGERMAN POWER BASE JAN 2030ICE0.00%+1337+6975+11731+14477+25670+32452
5431831806HJK27.FHIGH GRADE COPPER MAY 2027COMEX0.00%+1337+6975+11731+14477+25670+32452
5431931807SVRE_MV.USSAVERONE 2014 MARKET VALUE-2.42%+1337+6975+11731+14477+25670+32452
5432031808OW20R232000.PLOW20R232000WSE0.00%+1337+6975+11731+14477+25670+32452
5432131809BNPPSPEJ0425.PLBNPPSPEJ0425WSE-0.04%+1337+6975+11731+14477+25670+32452
5432231810FLYD.USMICROSECTORS TRAVEL 3X INVERSE LEVERAGED ETNNYSE+3.69%+1337+6975+11731+14477+25670+32452
543233181203670067.JP10Y JGB 367 JUN 2032TSE0.00%+1337+6975+11730+14476+25668+32450
5432431813ZVN27.FDUTCH POWER PEAK JUL 2027ICE0.00%+1337+6975+11730+14476+25668+32450
54325318150ABE.UKARISTON HOLDINGLSE Intl-1.16%+1337+6975+11730+14476+25668+32449
54326318163DXE.UKLEVERAGE SHARES 3X LONG GERMANY 40 ETP SECURITIESLSE-1.64%+1337+6975+11730+14476+25668+32449
5432731817PFFD_PB.USGLOBAL X US PREFERRED ETF P/BV0.00%+1337+6975+11730+14476+25668+32449
5432831818RCTLTEN10.PLTEN SQUARE GAMES SA CERTYFIKAT TURBO LONGWSE0.00%+1337+6975+11730+14476+25668+32449
5432931821HLN_PB.USHALEON P/BV0.00%+1336+6973+11728+14474+25666+32446
5433031822RCFS5RBOB2.PLGASOLINE FUTURE FAKTOR SHORTWSE0.00%+1336+6973+11728+14474+25666+32446
5433131823INTSTNF56671.PL30 YEAR US TREASURY BOND CERTYFIKATY SHORT 131.69WSE0.00%+1336+6973+11728+14474+25666+32446
5433231824R0X27.FLEAD PIG NOV 2027LME0.00%+1336+6973+11728+14474+25666+32446
54333318251UAHCNYUAH/CNYCurrency-0.06%+1336+6973+11728+14474+25666+32445
5433431827688455.CNKENGIC INTELLIGENT TECHSSE-0.71%+1336+6972+11727+14473+25665+32444
5433531829HPM28.FNATURAL GAS JUN 2028NYMEX0.00%+1336+6972+11727+14473+25665+32443
5433631830SOBR_PE.USSOBR SAFE P/E0.00%+1336+6972+11727+14473+25665+32443
5433731831N4K28.FUK POWER BASE GRG MAY 2028ICE0.00%+1336+6972+11727+14473+25665+32443
5433831832MPTI.USM-TRON INDUSTRIESNYSE MKT-6.80%+1336+6972+11727+14473+25665+32443
5433931833RTAI_MV.USRAREVIEW TAX ADVANTAGED INCOME ETF MARKET VALUE0.00%+1336+6972+11727+14473+25665+32442
5434031834PRME_PB.USPRIME MEDICINE P/BV-7.34%+1336+6972+11727+14473+25665+32442
5434131835RCFS4ADS11.PLADIDAS AG FAKTOR SHORTWSE0.00%+1336+6972+11727+14473+25665+32441
54342318362904.NAEGON UFK TEMPLETON EASTERN EU EUR0.00%+1336+6972+11727+14473+25665+32441
5434331837FTSL_PE.USFIRST TRUST SENIOR LOAN ETF P/E0.00%+1336+6972+11727+14473+25665+32441
5434431777INTSDOW60178.PLINTSDOW60178WSE0.00%+1336+6971+11726+14472+25664+32626
5434531715VCYT_PB.USVERACYTE P/BV+2.03%+1336+6971+11757+14533+25848+32631
5434631716MNDO_MV.USMIND CTI MARKET VALUE+0.49%+1336+6971+11757+14533+25848+32631
5434731631TARS_MV.USTARSUS PHARMACEUTICALS MARKET VALUE-9.90%+1336+6971+11757+14533+25848+32841
5434831718QQQM_MV.USINVESCO NASDAQ 100 ETF MARKET VALUE-0.75%+1336+6971+11757+14533+25848+32631
54349317192132.HKLANDRICH HLDGHKEx0.00%+1336+6971+11757+14533+25848+32631
5435031721600015.CNHUAXIA BANKSSE-0.67%+1336+6970+11756+14532+25847+32630
54301 - 54350 z 100738 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq