czw, 16 sty 2025, 0:56 CET, NY 18:56, Londyn 23:56, Tokio 8:56, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
10751 - 10800 z 101016 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1075125377OW20J242075.PLOW20J242075WSE0.00%+70-13227-19777-29787-13273-6785
1075222756INTLAMZ71480.PLAMAZON CERTYFIKATY LONG 180.4WSE0.00%+70-13245-20095-30449-14263-7977
10753223521EGPRUBEGP/RUBCurrency0.00%+70+3821-4278-31663-15852-9844
1075426090CHFCLPCHF/CLPCurrency0.00%+70+3821-21656-33623-18637-13196
10755308681RUBXPDRUB/XPDCurrency0.00%+70+3817-23447-37410-24174-19331
1075643534ILSXAGILS/XAGCurrency0.00%+70+3817-5037-51038-41820-38567
10757466111TRYXPDTRY/XPDCurrency+0.20%+70+3817-30906-52015-43280-40163
10758734071NZDILSNZD/ILSCurrency0.00%+70+3817-44457-79923-76387-74648
1075933312NOKBGNNOK/BGNCurrency0.00%+70+3817-25395-41355-28065-22051
1076031771INRCADINR/CADCurrency0.00%+70+3817-4417-41361-28080-22069
10761481893SEKBTCSEK/BTCCurrency-0.62%+70+3825-31753-53731-45129-42223
10762515343VICE.USADVISORSHARES VICE ETFNYSE0.00%+70+3817-4977-59313-51914-49396
10763414074290.NAEGON UFK SKARBIEC III FILAR0.00%+70+3817-28770-47576-36921-33156
1076433414UAHBRLUAH/BRLCurrency0.00%+70+3817-24642-39627-27425-22980
1076590107CAR.DECARREFOURXETRA0.00%+70+3816+2923+5481+5916+4772
107668752GTX.USGARRETT MOTIONNASDAQ0.00%+70+3812+1784+3233-3432+4531
10767103803LMESFIZ.PLLMESFIZWSE0.00%+70+3812+2861+3621-1242+3010
10768162983EFSH.US1847 HOLDINGSNYSE MKT0.00%+70+3812-5446-1264-7125+1469
10769100055SPLG.USSPDR PORTFOLIO S&P 500 ETFNYSE0.00%+70+3811+5345+4616+2249-6233
10770475731FSI.USFLEXIBLE SOLUTIONS INTNYSE MKT0.00%+70+3811-29463-53814-45222-42323
10771380354ISFU.UKISHARES ISHARES CORE FTSE 100 ETFLSE0.00%+70+3811-20729-45742-34146-30179
10772407961IDRHUFIDR/HUFCurrency0.00%+70+3811-5557+828-50704-48150
10773114671FSG_PBFASING P/BV0.00%+70+3811-5570+2352-1280+8037
1077420762ARH0325.PLARH0325WSE0.00%+70-14803-5623+2273-10287-2824
1077514800PCM.USPCM FUNDNYSE0.00%+70+3809-5719+2127-3103-3768
1077635110ISKXDRISK/XDRCurrency0.00%+70+3809-6238-470-35269-31387
10777135602LCOR.UKWISDOMTREE CORN 2X DAILY LEVERAGEDLSE0.00%+70+3808-8304-329+109+4284
1077834443RNSC.USSMALL CAP US EQUITY SELECT ETFNASDAQ0.00%+70-1856-15813-8901
1077965693BOXA.USALPHA ARCHITECT AGGREGATE BOND ETFNYSE0.00%+70+3807-13455-6375-89130
1078010585EBUSDHUFTL48.HUEBUSDHUFTL48BÉT0.00%+70+3807+2749+4689+2124-8061
1078115445CLCO.USCOOLNYSE0.00%+70+3807-6577+1090+13-9903
10782984915EUNK.DEBLACKROCK ISHARES CORE MSCI EUROPE ETF EURXETRA0.00%+70+3805-6590-3850-1257+5327
1078317234921.HKHISENSE HAHKEx0.00%+70+3805-6591-3856-9365-1780
1078410290173547.NSCHRODER ISF EU EQ HEDGED A1 ACC PLN0.00%+70+3799+7073+7771-3909-10653
1078513743INTLUSD67728.PLUSDPLN CERTYFIKATY LONG 3.716WSE0.00%+70+3798-6676-4747-5424+3160
107862476820PBYI.USPUMA BIOTECHNOLOGYNASDAQ0.00%+70+3796+5959-578+8697-37165
1078733917PHPEGPPHP/EGPCurrency0.00%+70+3796-6822-2526-33339-29317
10788122662AAPL_PB.USAPPLE P/BV0.00%+70+3796-6828-6252-4570+4709
10789934540R96.UKFLOW TRADERS ORLSE Intl0.00%+70+3795-6907-7353+3055+5656
1079012767133206.NMILLENNIUM GLOBALNY AKCJI SFIO0.00%+70+3793+6554-5150-7406+1037
1079140577SQZ24.F3M SOFR DEC 2024CME0.00%+70-2070-49000-45700-34084-30085
1079249171ERG_PBERG P/BV0.00%+70-2076-25988-55469-47224-44434
10793123383610YSGY.BSINGAPORE 10Y BOND YIELDBonds0.00%+70-2092+2908-1306+2524-5220
1079410476CDSYS.HUCDSYSBÉT0.00%+70-2095+4374+5444-6388-1595
1079528821B500.DEAMUNDI SP 500 BUYBACK ETF EUR CXETRA0.00%+70+3782-8155-93-34515-30610
10796252172CZKCADCZK/CADCurrency+0.02%+70+3779-8204-4540+8574-36668
1079792674CMCL.USCALEDONIA MININGNYSE MKT0.00%+70-2102+2119+3249-1067+2236
1079824317XPTMXNXPT/MXNCurrency-0.00%+70+3778-8313-350-8937-1196
1079939133XPTCLPXPT/CLPCurrency0.00%+70+3776-8485-545-40351-36948
1080037148EBMT.USEAGLE BANCORP MONTANANASDAQ0.00%+70+3778-8492-540-37696-34010
10751 - 10800 z 101016 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq