Ticker Rank - Stooq

czw, 13 lut 2025, 16:52 CET, NY 10:52, Londyn 15:52, Tokio 0:52, WIG20 +0.82%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

24151 - 24200 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
43640	30995	1	RCFL3ALE1.PL	ALLEGROEU SA FAKTOR LONG	WSE	0.00%	+326	+2680	+6087	+6832	+18459	+27163
45302	30997		25171.HK	DSTRAHK@EC2502A	HKEx	-20.00%	+315	+2537	+5831	+6448	+17546	+25458
33341	30997		CGO.US	CALAMOS GLOBAL TR FUND	NASDAQ	+1.13%	+432	+4241	+9567	+10958	-12120	-7247
41595	30998		RBIEBSK0427.PL	RBIEBSK0427	WSE	0.00%	+368	+3166	+6717	+7541	+19896	+29771
45995	30999		82840.HK	SPDR GOLD TRT R	HKEx	+0.26%	+307	+2450	+5675	+6349	+17291	+24896
39021	31002		INTSTSL66415.PL	INTSTSL66415	WSE	0.00%	+375	+3690	+7645	+8642	+23363	+21473
33333	31004		PFTA.US	PERCEPTION CAPITAL III	NASDAQ	0.00%	+431	+4244	+9565	+10959	-12602	-7093
16019	31004		2090.N	BGF WORLD BOND E2 USD		0.00%	+834	+6647	-11639	-10427	+6267	-32842
29546	31005		ELF0.DE	DEKA DAX EX FINANCIALS 30 ETF	XETRA	0.00%	+469	+4643	+10847	+12625	-13068	-7624
40172	31008		64974.HK	JP#CMB RC2708B	HKEx	-2.38%	+361	+3570	+7369	+8284	+21986	-2719
44448	31008		RBIWP0325DAX3.PL	DAX TR EUR WARRANT PUT	WSE	0.00%	+317	+2223	+5549	+6489	+17584	+26346
24017	31009		RBITLBME7.PL	RBITLBME7	WSE	0.00%	+594	+5813	+3287	-6631	+7907	-26671
18269	31010	3	8YDEY.B	GERMANY 8Y BOND YIELD	Bonds	+0.037	+765	+7655	-9363	-8147	+8557	-28721
7273	31010		AMDY.US	YIELDMAX AMD OPTION INCOME STRATEGY ETF	NYSE	+1.25%	+1207	-7671	-1716	-3935	-3163	-61290
44623	31011		AHL_E_PE.US	ASPEN INSURANCE HOLDINGS LTD P/E		0.00%	+264	+2611	+5937	+6691	+18220	+26252
10182	31013		DGA_MV	DGA MARKET VALUE		-0.56%	+899	-71	-11703	-10169	+3212	-43218
33337	31014	2	0QY5.UK	BALLARD POWER S	LSE Intl	0.00%	+432	+4244	+9567	+10960	-12137	-7348
13385	31015	2	ILSRUB	ILS/RUB	Currency	-3.02%	+918	-26142	-22643	-21857	-9823	-396
36563	31017		FLSP.US	FRANKLIN SYSTEMATIC STYLE PREMIA ETF	NYSE	-0.21%	+396	+3876	+8202	+9364	+9027	-2144
46005	31017		WBX_PE.US	WALLBOX P/E		0.00%	+312	+2455	+5678	+6351	+17297	+24897
23990	31018		55176.HK	BP#HSTECRC2506C	HKEx	-2.45%	+595	+5821	+5153	-2758	+11008
9785	31020		CDA_PB	CDA P/BV		-1.98%	+951	-1619	-2094	-10000	-5259	-44210
16298	31020		RBIWC0325ZAB.PL	ZABKA GROUP SA WARRANT CALL	WSE	0.00%	+819	-8612	-2409	-631	-27834	-22614
33346	31021		57267.HK	GJ#HSI RP2504C	HKEx	0.00%	+432	+4242	+9588	+10979	-12234	-7703
38505	31022		67754.HK	BI#HSI RC2709K	HKEx	-2.09%	+28	+3702	+7723	+8738	+23588
41845	31022		INTSDOW70318.PL	DOW JONES CERTYFIKATY SHORT 47960	WSE	0.00%	+335	+3043	+6579	+7387	+19577	+29208
42374	31024		MTCH_PB.US	MATCH GROUP P/BV		0.00%	+330	+2983	+6491	+7279	+19373	+28877
46015	31024		OLP_MV.US	ONE LIBERTY PROPERTIES MARKET VALUE		+0.39%	+312	+2464	+5682	+6353	+17298	+24899
32026	31024		68003.HK	GJ#HSI RP2704G	HKEx	0.00%	+442	+4380	+9979	+11497	-68076
46016	31025		INVE_PB.US	IDENTIV P/BV		+0.92%	+312	+2464	+5682	+6353	+17298	+24899
21001	31026		JPAN.US	MATTHEWS JAPAN ACTIVE ETF	NYSE	0.00%	+675	+6728	+2291	+4069	-23760	-18575
22931	31027		BTCS_MV.US	BTCS MARKET VALUE		+0.74%	+618	+6138	-9367	-8422	+5654	-29225
17552	31027	1	GOB_PE	GOBARTO P/E		-0.36%	+793	+7819	+9877	+9377	-25926	-20585
46007	31027		INTLDNP38539.PL	INTLDNP38539	WSE	0.00%	+312	+2451	+5677	+6351	+17291	+24894
46012	31027		600498.CN	FIBERHOME TELECOMMUNICATION TECH NOLOGIES	SSE	+6.00%	+312	+2454	+5682	+6352	+17301	+24900
46017	31027		UBT_MV.US	PROSHARES ULTRA 20+Y TREASURY MARKET VALUE		+2.18%	+312	+2464	+5682	+6353	+17298	+24899
46013	31028		VRCI.UK	VERICI DX	LSE	0.00%	+312	+2454	+5682	+6352	+17301	+24900
46018	31028		AVAV_PB.US	AEROVIRONMENT P/BV		-1.02%	+312	+2464	+5682	+6353	+17298	+24899
46008	31029		ACGLN_PB.US	ARCH CAPITAL GROUP LTD P/BV		0.00%	+312	+2446	+5670	+6347	+17291	+24886
39723	31029		65024.HK	UB#XIAMIRC2511C	HKEx	-16.39%	+367	+3614	+7466	+8413	+22514	-4622
41846	31030		RBIWC0625CDPRO.PL	CD PROJEKT SA WARRANT CALL	WSE	0.00%	+335	+3043	+6579	+7387	+19577	+29208
44950	31030		GCTS_MV.US	GCT SEMICONDUCTOR HOLDING MARKET VALUE		+6.03%	+319	+2572	+5885	+6606	+17878	+25967
46019	31030		AQMS_MV.US	AQUA METALS MARKET VALUE		-0.66%	+312	+2464	+5682	+6353	+17298	+24899
46014	31031		GGR_PB.US	GOGORO P/BV		+1.63%	+312	+2453	+5678	+6348	+17293	+24896
33343	31031		1771.HK	SUNFONDA GP	HKEx	-1.72%	+432	+4246	+9566	+10960	-12168	-7405
45999	31032		SWT_MV	SWALLET MARKET VALUE		0.00%	+316	+2459	+5677	+6350	+17298	+24894
45996	31033		60050.HK	BP#HSI RP2810Z	HKEx	0.00%	+307	+2450	+5675	+6349	+17291	+24896
46009	31033		NFN28.F	UK NATURAL GAS JUL 2028	ICE	0.00%	+312	+2446	+5670	+6346	+17290	+24885
11293	31033		5232.JP	SUMITOMO OSAKA CEMENT	TSE	0.00%	+996	-36197	-33183	-32580	-22365	-15463
16284	31034	1	6943.JP	NKK SWITCHES	TSE	0.00%	+819	-7914	-1479	+418	-32850	-28225

24151 - 24200 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.