Ticker Rank - Stooq

pon, 13 kwi 2026, 15:52 CEST, NY 9:52, Londyn 14:52, Tokio 22:52, WIG20 -0.27%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

Błąd! Ticker UAHBGN nie istnieje w bazie

ON | OFF

1 - 50 z 218638 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	1	12657	CL.F	CRUDE OIL WTI	Cmdt Fut	+5.01%	0	0	0	0	-1	0
2	2	27979	WIG20	WIG20	XWAR	-0.23%	0	0	-1	0	-1	-1
3	3	41340	USDPLN	USD/PLN	Currency	+0.20%	0	0	-1	-1	-1	0
4	3	16801	XAUUSD	XAU/USD	Currency	-0.67%	0	0	+1	+1	+3	-1
5	5	36672	EURPLN	EUR/PLN	Currency	+0.01%	0	0	-1	-1	-1	+1
6	8	10408	BTC.V	BITCOIN	Cryptocurrency	+0.05%	-3	-2	-1	-4	-3	-2
7	8	13501	CB.F	CRUDE OIL BRENT	Cmdt Fut	+5.25%	0	0	-2	-1	-2	-1
8	5	22534	^SPX	SPX500		-0.17%	+2	+2	+2	+2	+1	+2
9	9	8243	DY.F	DAX FUTURES	Cmdt Fut	-0.76%	+1	-1	-4	-1	-2	+1
10	8	11958	XAUPLN	XAU/PLN	Currency	-0.47%	0	+1	+2	+3	+5	-2
11	23	2412	EURHUF	EUR/HUF	Currency	-3.14%	-13	-12	-10	-9	-16	-9
12	14	24265	JSW	JSW	XWAR	+0.74%	+1	-1	-5	-3	-2	-5
13	12	10515	ES.F	SPX500 FUTURES	Cmdt Fut	-0.34%	+1	+2	+3	+2	-1	+1
14	14	35986	KGH	KGHM	XWAR	-3.02%	+1	+2	-1	0	+2	-2
15	15	35840	PKN	PKNORLEN	XWAR	+0.87%	+1	-1	-4	-4	-2	+3
16	15	15148	EURUSD	EUR/USD	Currency	-0.19%	+1	+2	+4	+1	-1	+1
17	14	6240	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	+0.16%	0	+2	-2	0	+2	+6
18	13	10595	XAGUSD	XAG/USD	Currency	-2.90%	0	+1	+4	+3	+7	+3
19	23	18796	MDV	MODIVO	XWAR	-2.04%	+3	-1	-11	-7	-9	+1
20	28	7050	LWB	BOGDANKA	XWAR	+1.05%	+1	+1	-12	-6	-5	-17
21	23	4930	FW20	WIG20 FUTURES		-0.42%	0	-1	-4	-1	-5	-2
22	23	15296	DNP	DINOPL	XWAR	+0.67%	0	+1	+8	+10	-11	-9
23	43	12421	XTB	XTB	XWAR	+2.92%	-3	-9	-30	-27	-23	-16
24	30	18560	ALE	ALLEGRO	XWAR	+0.42%	+4	-11	-13	-12	-7	+2
25	23	17280	^DAX	DAX	XETR	-0.99%	-2	+1	+1	+2	+5	0
26	25	36626	CDR	CDPROJEKT	XWAR	-1.30%	+1	-1	-3	-2	+6	-2
27	18	10223	^NDQ	NASDAQ COMP		-0.14%	+4	+9	+12	+9	+7	+7
28	28	7138	NQ.F	NASDAQ100 FUTURES	Cmdt Fut	-0.52%	0	+3	+9	+5	-1	-4
29	37	7042	PXM	POLIMEXMS	XWAR	-0.16%	-3	-4	-9	-4	-11	-9
30	25	13290	HG.F	HIGH GRADE COPPER	Cmdt Fut	-0.03%	-1	0	+2	+2	+6	+5
31	37	26715	PKO	PKOBP	XWAR	-0.21%	+1	0	-14	-11	-5	+2
32	21	13724	SI.F	SILVER	Cmdt Fut	-2.95%	+3	+4	+9	+9	+14	+10
33	39	8011	ETH.V	ETHEREUM	Cryptocurrency	-0.53%	-13	-10	+1	-8	-5	-12
34	38	8158	WIG	WIG	XWAR	-0.46%	0	-3	-7	-6	+1	-6
35	34	23586	CHFPLN	CHF/PLN	Currency	+0.21%	0	-4	+1	-2	-1	+4
36	29	6847	XAGPLN	XAG/PLN	Currency	-2.70%	0	+2	+10	+7	+12	+2
37	83	1073	SCW	SCANWAY	XWAR	-1.71%	-1	-44	-56	-45	-56	-55
38	85	3213	^BUX	BUX		+3.45%	-40	-61	-76	-59	-41	-34
39	118	7612	MRC	MERCATOR	XWAR	+1.52%	+6	+13	+8	+7	-55	-195
40	62	1297	USDHUF	USD/HUF	Currency	-2.96%	-31	-27	-28	-35	-20	-9
41	31	16269	GC.F	GOLD	Cmdt Fut	-0.79%	+2	+1	+12	+10	+19	+5
42	39	28362	PZU	PZU	XWAR	-1.23%	+1	-2	-8	-2	+3	+14
43	73	3750	BMC	BUMECH	XWAR	+1.75%	+6	+14	-53	-41	-27	-61
44	54	2440	CRI	CREOTECH	XWAR	+0.92%	+4	+6	-7	-3	-30	-15
45	35	7124	NG.F	NATURAL GAS	Cmdt Fut	+0.91%	+3	+4	+9	+5	+9	+11
46	37	16319	PGE	PGE	XWAR	+0.22%	-2	+1	+7	+9	+15	+4
47	47	8938	^DJI	DJI30		-0.62%	-6	-3	+7	-4	-2	+1
48	60	79	KMB	KOMBINAT	XNCO	+10.18%	-3	-16	-13	-5
49	42	6604	^NKX	NIKKEI225		-0.74%	0	+7	+15	+13	+13	+7
50	57	20568	PEO	PEKAO	XWAR	-0.61%	+5	+2	-20	-20	-6	+3

1 - 50 z 218638 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.