sob, 24 sty 2026, 16:05 CET, NY 10:05, Londyn 15:05, Tokio 0:05, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
53851 - 53900 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
35503698461EAD.USALLSPRING INCOMEXASE0.00%+637+4627-15025-38781-18070-74343
2175669846AHZ0.DEFBLACKROCK SILVERXFRA0.00%+1542+1385-77808-75714-60333-36669
6316569846ZPRM.DESPDR BLOOMBERG 1 3 MONTH U S TREASURY BILL MEXICAN PESO HEDGEDXETR0.00%+171+2393+6952+10572-14355-31059
8228769846MAN_MV.USMANPOWERGROUP INC MARKET VALUE0.00%+37+1814+5502+8286+29081-11933
3431569847LODE_PB.USCOMSTOCK INC P/BV0.00%+685+5010-6029-21209+6292-125207
6704769847SJP3.UKWISDOMTREE SHORT JPY LONG USD 3X DAILYXLON0.00%+140+2274+6657+10099+37149-30002
93585698484773.NCREDIT AGRICOLE UFK INVESTOR ZRÓWNOWAŻONY0.00%-28+1529+4708+7088+24613+23204
8149669848BDBT.USBLUEMONTE CORE BOND ETFXNYS0.00%+43+1833+5551+8368+29371-21184
7971569848GPATW.USGP-ACT III ACQUISITION CORPXNAS0.00%+58+1923+5776+8720+31058-26187
324136985215016.NNN UFK ZRÓWNOWAŻONY BIS0.00%+805+5985-76869-75009-61455-13069
4509569853INTLW2088567.PLWIG20 CERTYFIKATY LONG 2920XWAR0.00%+353+3185+8995+14064-35037+18953
36941698531LGWT.DEAMUNDI MSCI EUROPE GROWTH ETF DISTXETR0.00%+572+4272-24981-58102-42283+12601
82286698530P0001D3VW.DEFPSN AUTORRESPONSABILIDAD PPXFRA0.00%+37+1812+5500+8285+29077-11977
70287698542IX.DEFGEORGIA CAPITALXFRA0.00%+125+2194+6430+9731+35461-10129
40443698540P00000WXR.DEFABANTE VARIABLE PPXFRA0.00%+466+3705+10697+18141-30393-92668
63164698551132.HKORANGE SKY G HXHKG0.00%+169+2393+6949+10570-14361-31090
443476985514495.NPKO UFK SCHRODERS GLOBALNEJ DYWERSYFIKACJI PRO0.00%+371+3247+9163+14443-67464-25877
75292698554KK1.DEFELECTROLUX PROFESSIONAL ABXFRA0.00%+77+2043+6051+9136+32776+4532
59200698563926.JPOPEN DOORXJPX0.00%+197+2511+7258+11051-16909-41080
2526869856IBD.USINSPIRE CORPORATE BOND ETFXNYS0.00%-46468-44432-40261-37049-11926-72564
7419769857707.HKATV HOLDINGSXHKG0.00%+86+2071+6147+9304+33543-48810
5429469858KKR_PE.USKKR & CO INC P/E0.00%+231+2692+7679+11711-69498-35343
898566986014972.HKJP CKH @EC2602AXHKG0.00%-12+1593+4912+7392+25826+7844
7184769860SUBR.UKLEVERAGE SHARES 1X UBER ETPXLON0.00%+101+2140+6307+9545+34666-25846
5921469861QCJL_MV.USFT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF JULY MARKET VALUE0.00%+203+2515+7257+11053-16785-41074
7424569861MEL.DEFMELIA HOTELS INTXFRA0.00%+87+2070+6135+9279+33460-38050
10021669861RUX27.FFRENCH POWER BASE NOV 2027IFUS0.00%-60+1373+4332+6532+22659+77767
46821698610P00001051.UKJUPITER MONTHLY INCOME BOND FUND L GBP ACCXLON0.00%+315+3049+8597+13290-41738+8120
48918698620P0001EPCR.DEFDB PWM I ACTIVE ASSET ALLOCATION PORTFOLIO PLUS 10 EURO WAMXFRA0.00%+285+2906+8229+12642-17743-106047
9278269862CHA_PE.USCHAGEE HOLDINGS LTD P/E0.00%-22+1548+4774+7188+24998+27495
67046698633SJB.USPROSHARES SHORT HIGH YIELDXNYS0.00%+140+2274+6657+10099+37149-30042
8858069863LQG31.FICE NEWCASTLE COAL FEB 2031IFUS0.00%-4+1633+5048+7607+26557
7008769864CDE0.DEFCITY DEVELOPMENTS ADRXFRA0.00%+133+2209+6483+9813+35716-49045
8858169865LQM31.FICE NEWCASTLE COAL JUN 2031IFUS0.00%-4+1633+5048+7606+26555
2924269865OVO_MVOVOSTAR MARKET VALUE0.00%+1137+7495-37841-34276-9304-84157
6686969866RBIWC0925KGH4.PLKGHM POLSKA MIEDZ SA WARRANT CALLXWAR0.00%+145+2279+6667+10110-11835-21790
7185069866JMBS.USJANUS HENDERSON MORTGAGE-BACKEDXNYS0.00%+99+2147+6319+9529+34670-25837
89574698670P0001D3JX.DEFKEMPEN INT FUNDS KEMPEN LUX GLOBAL SMALL CAP FUND CLASS A ACCXFRA0.00%+15+1626+4953+7446+25936+22031
50645698680P00019MAN.DEFRAIFFEISEN EURO RENDITE R VTAXFRA0.00%+276+2868+8125+12480+27279-72364
7185169868JR15.UKJPMORGAN EUR 1-5 YR IG CORPORATE BOND ACTIVE ETFXLON0.00%+99+2147+6311+9549+34670-25842
71848698681XDEB.UKXTRACKERS MSCI WORLD MINIMUM VOLATILITY ETFXLON0.00%+95+2136+6308+9548+34668-25819
7061769869V7D.DEFPRISMA PROPERTIES ABXFRA0.00%+118+2186+6398+9675+35293-35941
9263769870600965.CNFORTUNE NG FUNG FOOD HEBEIXSHG0.00%-22+1555+4783+7202+25064+41076
2904069870EGID.DEFEGIDEXFRA0.00%+1144+7572+12242-10705-14869-85140
3232869873NVE.DEFNVRXFRA0.00%+807+5992-53231-50767-32455-77962
61747698730P00000VM2.DEFFONDO ALTO INTERNAZIONALE OBBLIGAZIONARIO AXFRA0.00%+193+2460+7079+10791+22962-71546
9278369874TUS.DEFTUAN SING HOLDINGSXFRA0.00%-22+1548+4774+7188+24998+27479
4357269874NCYD.DEFTELE2 ABXFRA0.00%+395+3367+9479+15148-60757-13893
54685698740P00017AZO.DEFCNP A FLESSIBILEXFRA0.00%+213+2660+7615+11605+12397-97716
8985769874IPOS_MV.USRENAISSANCE INT IPO ETF MARKET VALUE0.00%-12+1593+4912+7392+25824+7798
53851 - 53900 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq