Ticker Rank - Stooq

sob, 24 sty 2026, 15:26 CET, NY 9:26, Londyn 14:26, Tokio 23:26, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

61651 - 61700 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
61651	49825		GARY.US	MANGO GROWTH ETF	XNAS	0.00%	+186	+2460	+7100	+10814	+25668	+33005
61652	40803		0P0001BM4A.DEF	ERES SELECTION S AMP;P 500 H	XFRA	0.00%	+186	+2460	+7100	+10814	+39639	+6615
61653	49346		0P00013N5T.DEF	LAM EURO CORPORATE HYBRIDE	XFRA	0.00%	+185	+2459	+7099	+10813	+25606	+43409
61654	62191		0P00016TO7.DEF	CPR INVEST REACTIVE CLASS F ACC	XFRA	0.00%	+185	+2459	+7099	+10813	+33571	-58006
61655	49110		0P0001IL91.UK	VANGUARD ACTIVE U K EQUITY FUND A GBP ACCUMULATION	XLON	0.00%	+185	+2459	+7098	+10812	+39629	-28821
61656	49705	1	5951.JP	DAINICHI	XJPX	0.00%	+185	+2459	+7098	+10812	+25555	+15236
61657	47469	1	EFRW.DE	ISHARES SP 500 EQUAL WEIGHT ETF	XETR	0.00%	+185	+2459	+7098	+10812	+39621	-14483
61658	57157		4187.N	VIENNA LIFE UFK JPMORGAN GLOBAL HIGH YIELD BOND PLN HEDGED		0.00%	+185	+2459	+7098	+10812	+39617	-43497
61659	50561	1	WNW.US	MEIWU TECHNOLOGY CO LTD	XNAS	0.00%	+185	+2459	+7098	+10811	+25480	+25058
61660	45464		USCB.US	USCB FINANCIAL HOLDINGS INC	XNAS	0.00%	+185	+2459	+7098	+10811	+25442	+21464
61661	58855		UFH.DEF	US FOODS HOLDING	XFRA	0.00%	+185	+2459	+7098	+10811	+25400	-51791
61662	46608	2	DERM.US	JOURNEY MEDICAL CORP	XNAS	0.00%	+185	+2459	+7098	+10810	+39597	-16114
61663	76843		0P0001ODPM.UK	T BAILEY UK RESPONSIBLY INVESTED EQUITY FUND S ACCUMULATION	XLON	0.00%	+185	+2458	+7097	+10809	+39592	-117286
61664	52170		ASND.DEF	ASN DUURZAAM MIXFONDS DEFENSIEF	XFRA	0.00%	+185	+2457	+7096	+10808	+39587	+10367
61665	50011		1593.JP	MAXIS JPX NIKKEI INDEX 400 ETF	XJPX	0.00%	+185	+2457	+7096	+10808	+25293	-19746
61666	59038		0P0001CCKS.DEF	SCHRODER INT SELECTION FUND GLOBAL CONVERTIBLE BOND Z	XFRA	0.00%	+185	+2457	+7096	+10808	+25230	+1129
61667	54295		SVCCU.US	STELLAR V CAPITAL CORP	XNAS	0.00%	+185	+2457	+7095	+10805	+25172	-3956
61668	54161		MYMK.US	SPDR SSGA MY2031	XNAS	0.00%	+185	+2457	+7096	+10805	+25175	-3840
61669	53725	1	RAND.US	RAND CAPITAL CORP	XNAS	0.00%	+185	+2457	+7095	+10805	+25166	-8176
61670	49769		3931.JP	VALUE GOLF	XJPX	0.00%	+185	+2457	+7095	+10805	+18828	+23289
61671	58378		316A.JP	IFREEETF FANG+	XJPX	0.00%	+185	+2457	+7095	+10805	+18806	-25542
61672	63923		0P00000IIV.DEF	ZELIS ACTIONS MONDE	XFRA	0.00%	+185	+2457	+7095	+10805	+39575	-79670
61673	57414		LQDT.US	LIQUIDITY SERVICES INC	XNAS	0.00%	+185	+2457	+7095	+10805	+25150	-8968
61674	58028		WENNW.US	WEN ACQUISITION CORP	XNAS	0.00%	+185	+2457	+7095	+10805	+25149	-8985
61675	67658		1YN.DEF	FNCL SERIES 2007 OTHER FLOATING RATE INSTRUMENT	XFRA	0.00%	+185	+2457	+7095	+10805	+18740	-50757
61676	55955	1	SOTK.US	SONO-TEK CORP	XNAS	0.00%	+185	+2457	+7095	+10805	+25134	-10113
61677	57124		ONFO.US	ONFOLIO HOLDINGS INC	XNAS	0.00%	+185	+2457	+7095	+10805	+25084	-14884
61678	62308		0AC5.UK	SOLTEC POWER HOLDINGS	XLON	0.00%	+184	+2456	+7094	+10804	+18593	-38548
61679	62872	7	IRD.US	OPUS GENETICS INC	XNAS	0.00%	+184	+2456	+7094	+10804	+24970	-32824
61680	62962		BEDY.US	BNY MELLON	XNAS	0.00%	+184	+2456	+7094	+10804	+24969	-33052
61681	63050	1	ESML.US	ISHARES ESG AWARE	XNYS	0.00%	+184	+2456	+7094	+10804	+24967	-33281
61682	66101		GIGGW.US	GIGCAPITAL7 CORP	XNAS	0.00%	+184	+2456	+7094	+10804	+24878	-40957
61683	66119		RMCOW.US	ROYALTY MANAGEMENT HOLDING CORP	XNAS	0.00%	+184	+2456	+7094	+10804	+24876	-41000
61684	66717		IVSS.US	APPLIED FINANCE IVS US SMID ETF	XNAS	0.00%	+184	+2456	+7094	+10804	+24851	-42550
61685	67667	1	UIVM.US	VICTORYSHARES INT VALUE MOMENTUM ETF	XNAS	0.00%	+184	+2456	+7094	+10804	+24822	-44907
61686	67879		19P.DEF	PHREESIA	XFRA	0.00%	+184	+2456	+7094	+10804	+24815	-45441
61687	68100	3	SGRP.US	SPAR GROUP INC	XNAS	0.00%	+184	+2456	+7094	+10804	+24807	-45999
61688	68787		SOHOO.US	SOTHERLY HOTELS	XNAS	0.00%	+184	+2456	+7094	+10803	+24784	-47719
61689	69646		TVA.US	TEXAS VENTURES ACQUISITION III	XNAS	0.00%	+184	+2456	+7093	+10802	+24752	-49890
61690	69610		ODVWZ.US	OSISKO DEVELOPMENT CORP	XNAS	0.00%	+184	+2456	+7094	+10803	+24749	-49799
61691	69626		CARL.US	CARLSMED INC	XNAS	0.00%	+184	+2456	+7094	+10803	+24761	-49839
61692	80340		ZBIO_PE.US	ZENAS BIOPHARMA INC P/E		0.00%	+184	+2455	+7093	+10802	+24699	-77096
61693	79191		0P0001JX4J.DEF	DWS INVEST DWS INVEST ESG NEXT GENERATION INFRASTRUCTURE LC	XFRA	0.00%	+184	+2457	+7095	+10803	+24661	-74143
61694	45602		0MTA.UK	INVESCO STOXX EUROPE 600 OPTIMISED BASIC RESOURCES ETF	XLON	0.00%	+184	+2456	+7094	+10803	+24612	-8172
61695	57852		ETHC.UK	21SHARES ETHEREUM	XLON	0.00%	+184	+2456	+7093	+10802	+18539	-41479
61696	42992	1	AMAL.US	AMALGAMATED FINANCIAL CORP	XNAS	0.00%	+184	+2456	+7093	+10802	+37240	+21121
61697	64272		0P0001CC4W.DEF	BBVA BONOS INTERNACIONAL FLEXIBLE 0 3 CARTERA FI	XFRA	0.00%	+184	+2456	+7093	+10802	+39567	-73599
61698	55966		CHF_JPY2709.HU	CHF/JPY2709	XBUD	0.00%	+184	+2456	+7093	+10802	+18482	+10666
61699	36198	1	CANG.US	CANGO INC/KY	XNYS	0.00%	+184	+2456	+7093	+10802	+39560	+34458
61700	49374		FT_PB.US	FRANKLIN UNIVERSAL TRUST P/BV		0.00%	+184	+2454	+7090	+10799	+18240	-12640

61651 - 61700 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.