czw, 13 lut 2025, 16:53 CET, NY 10:53, Londyn 15:53, Tokio 0:53, WIG20 +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
58701 - 58750 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
649215450864109.HKHS#HSI RP2704VHKEx0.00%+216+1599+3745+4064+11105+15002
3792254509LDOS_MV.USLEIDOS HOLDINGS MARKET VALUE-1.46%+446+3855+7779+8842+24381-51735
649225451064147.HKUB#HSI RP27117HKEx0.00%+216+1599+3745+4064+11104+15000
649235451164164.HKUB#HSI RP27035HKEx0.00%+216+1599+3745+4064+11104+15000
649245451264167.HKJP#HSI RP2712XHKEx0.00%+216+1599+3745+4064+11104+15000
649255451364176.HKJP#TRIP RP2712AHKEx-4.11%+216+1599+3745+4064+11104+15000
524254513PYP3.UKLEVERAGE SHARES 3X PAYPAL ETPLSE+1.65%-7739-59538-57492-57199-50599-46947
3609154514FTXL_PB.USFIRST TRUST NASDAQ SEMICONDUCTOR ETF P/BV0.00%+407+4064+9144+10635-47175-45899
3794354514CGEN_MV.USCOMPUGEN MARKET VALUE-2.74%+412+3779+7732+8802+24404-51664
649265451464218.HKCT#HKEX RP2602AHKEx0.00%+216+1599+3745+4064+11104+15000
71865451620RCP.UKEUROBANK ERGASIAS SERVICES AND HOLDINGSLSE Intl+505.80%+1202+3247+2758-33620-65846-63854
1596654521SUOP.UKISHARES USD BOND ESG ETFLSE+0.70%+838+6655-50383-50159-44350-41089
3610654524PZA_PB.USINVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETF P/BV0.00%+407+4063+9143+10634-47164-45889
17934545262IQAI.UKIQ-AILSE0.00%+775+7672-4026-2500-73014-72123
3611954528S6U25.FSWISS FRANC SEP 2025CME0.00%+407+4063+9143+10634-47156-45881
3795554528RHP_PE.USRYMAN HOSPITALITY PROPERTIES P/E+0.29%+412+3778+7731+8801+24404-51667
1884754531NVTS_PB.USNAVITAS SEMICONDUCTOR P/BV+2.15%+741+7380-20213-51108-46314-43537
36209545321H4ZP.DEHSBC MSCI CHINA ETFXETRA0.00%+403+3906+8452+9734+26155-56563
2602654546PASG_PE.USPASSAGE BIO P/E0.00%+538+5255+12858+15547-53251-51748
3802654550BRW_PE.USSABA CAPITAL INCOME & OPPORTUNITIES FUND P/E0.00%+351+3746+8129+9204+24841-51867
3853654552VSTE_PB.USVAST SOLAR PTY P/BV0.00%+34+3720+7741+8779+23641-56576
6496854558EUAD_PE.USSELECT STOXX EUROPE AEROSPACE & DEFENSE ETF P/E0.00%+216+1571+3730+4053+11120+15009
3237454559VDC_PE.USVANGUARD CONSUMER STAPLES ETF P/E0.00%+504+4331+9813+11145-54898-53781
6496954560SCIO.USFIRST TRUST STRUCTURED CREDIT INCOME OPPORTUNITIES ETFNYSE+0.12%+216+1571+3730+4053+11119+15008
6497054561PLD_PE.USPROLOGIS P/E+0.47%+216+1571+3730+4053+11119+15008
6497154562BHR_B.USBRAEMAR HOTELS & RESORTSNYSE0.00%+216+1571+3730+4053+11118+15007
6497254562WIG_CHEMIA_DYWIG-CHEMIA DIVIDEND YIELD0.00%+216+1571+3730+4053+11120+15009
3007654562RBIFL4PCOP2.PLPEPCO GROUP NV FAKTOR LONGWSE0.00%+441+4591+10722+12457-55042-53808
19728545642TBB.USAT&TNYSE+0.51%+716+7241-8055-6878+9805-77988
6497554566DEEP_MV.USACQUIRERS DEEP VALUE ETF MARKET VALUE0.00%+216+1570+3732+4055+11121+14992
6497354567TUYA_PB.USTUYA P/BV-5.22%+216+1567+3727+4051+11117+14992
6497454567VITL_MV.USVITAL FARMS MARKET VALUE+1.03%+216+1570+3730+4053+11117+14991
6497654568UNI0324.PLUNI0324WSE0.00%+216+1574+3731+4053+11118+14994
6497754569BWFG_PB.USBANKWELL FINANCIAL GROUP P/BV0.00%+216+1574+3731+4053+11118+14994
6497854569OW20O242450.PLOW20O242450WSE0.00%+216+1571+3730+4053+11118+15010
3681554569FFGC.DEFIDELITY GLOBAL GOVERNMENT BOND CLIMATE AWARE EUR HDG ETFXETRA0.00%+554+3826+8129+9086-12627-48665
1704054569PCRB.USPUTNAM ESG CORE BOND ETFNYSE0.00%+804-49296-47330-47063-40827-37408
3671054572LUJ26.FICE ROTTERDAM COAL APR 2026ICE0.00%+128+3601+7930+9100-12971-48861
649795457362951.HKUB#CSHENRC2707CHKEx0.00%+216+1571+3730+4049+11113+15003
1098654574INTSDAX74682.PLDAX CERTYFIKATY SHORT 23160WSE0.00%+1007+1473-89287
6498054575RBITLDNP13.PLRBITLDNP13WSE0.00%+216+1571+3730+4049+11112+15002
6498154576LU2818110020.DEELEVING GRPXETRA0.00%+216+1571+3730+4049+11112+15002
6498254579NAMI_MV.USJINXIN TECHNOLOGY HOLDING MARKET VALUE+9.94%+216+1570+3729+4048+11110+15000
6498354580206066594.JPNIDEC OPTION JUN 2025TSE0.00%+216+1570+3729+4048+11110+15000
6498454581INTLW2072264.PLWIG20 CERTYFIKATY LONG 2170WSE+53.85%+216+1570+3729+4048+11110+15000
649925458351003.HKUB#HSI RC2709JHKEx0.00%+218+1568+3730+4057+11115+15019
649855458429067.HKDSALIBA@EC2606AHKEx+4.84%+216+1570+3729+4048+11108+14998
649865458529374.HKBI AAC @EC2505AHKEx-27.14%+216+1570+3729+4048+11108+14998
6499054586OW20K232250.PLOW20K232250WSE0.00%+215+1571+3726+4054+11115+14994
6498754587OW20R231225.PLOW20R231225WSE0.00%+216+1566+3726+4054+11117+15005
58701 - 58750 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq