sob, 7 mar 2026, 3:59 CET, NY 21:59, Londyn 2:59, Tokio 11:59, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
127451 - 127500 z 190388 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1286761242270P00002A3V.DEFMEAG NACHHALTIGKEIT IXFRA0.00%+85+12+753+1482+5197+9464
1286701242270P0000RTI9.DEFMEDIOLANUM CH INT BOND S AXFRA0.00%+85+12+748+1473+5191+9452
1286791242270F84.UKMELHUS SPAREBANKAIMX0.00%+85+12+758+1492+5202+9460
1286731242270P0000YG4F.DEFDB ADVISORY MULTIBRANDS PIMCO HIGH INCOME GLOBAL CREDIT FUNDXFRA0.00%+85+12+753+1482+5191+9457
1286801242280P00000FKO.DEFCONDORCHANCE UNIVERSALXFRA0.00%+85+12+758+1492+5202+9460
1286771242280P00006BTF.DEFELITE 1818 MONDE MULTI SECTEURSXFRA0.00%+85+12+753+1482+5197+9464
1286971242280P0001CG9B.DEFALLIANZ GLOBAL INVESTORS FUND INDEXMANAGEMENT WACHSTUM A EURXFRA0.00%+85-27+794+1522+5247+9442
1287021242280P0001DFNQ.DEFM AMP;G LUX EMERGING MARKETS BOND FUND B EURXFRA0.00%+85-27+802+1539+5244+9453
1286861242280P00018O4Z.DEFSYCOMORE FUND SICAV SYCOMORE SELECTION RESPONSABLE RXFRA0.00%+85-27+792+1519+5221+9434
1286871242290P000197KR.UKPIMCO GIS GLOBAL BOND ESG FUND INSTITUTIONAL GBP HEDGED INCOMEXLON0.00%+85-27+792+1519+5221+9434
1287031242290P0001E1KD.DEFPLANETARIUM FUND ENHANCED EURO CREDIT B EUR ACCXFRA0.00%+85-27+802+1539+5244+9452
1286781242290P0000WN3P.UKM AMP;G EPISODE INCOME FUND STERLING R ACCXLON0.00%+85+12+752+1480+5194+9469
1286901242320P0000ZXO2.DEFBLUEBAY FUNDS BLUEBAY EMERGING MARKET SELECT BOND FUND C EURXFRA0.00%+85-27+790+1514+5234+9427
1286911242330P00010PI7.DEFJPMORGAN FUNDS LATIN AMERICA EQUITY FUND C ACC EURXFRA0.00%+85-27+790+1514+5234+9427
1286921242340P000135MW.DEFLAKEFIELD DYNAMIC GLOBAL CORE A EUR ACCXFRA0.00%+85-27+790+1514+5234+9427
1286931242350P00013EA9.DEFGOLDMAN SACHS ESG ENHANCED EUROPE HIGH YIELD BOND PORTFOLIO RXFRA0.00%+85-27+790+1514+5234+9427
33962124237UPGR.USXTRACKERS US GREEN INFRASTRUCTUREXNAS0.00%+204+3908-53552-116556-114036-111538
309021242490P00000GPS.DEFAXA EURO OBLIGATIONS CXFRA0.00%+158+4973-54753-120553-118108-115721
128740124257LUNR_PE.USINTUITIVE MACHINES INC P/E0.00%+85+9+812+1541+5252+9471
42931124258LFACW_PB.USLEAPFROG ACQUISITION CORP P/BV0.00%+127+1989+6641+12614-143265-134770
128741124258OW20V253175.PLOW20V253175XWAR0.00%+85+9+812+1541+5252+9471
1287421242590P00000EE2.DEFFIDELITY FUNDS EUROPEAN DYNAMIC GROWTH FUND A DIST EURXFRA0.00%+85+9+812+1541+5252+9471
128743124260TUYA_PB.USTUYA INC P/BV0.00%+85+9+812+1541+5252+9471
128744124261NDAA.USNED DAVISXNAS0.00%+85+9+812+1541+5252+9471
1287451242620P0000UP2G.DEFERSTE D A CH FONDS AXFRA0.00%+85+9+812+1541+5252+9471
12874612426321112.HKHUGEELY@EC2606AXHKG0.00%+85+9+812+1541+5252+9471
1287471242650P000018H1.DEFGULIVER DEMOGRAFIE WACHSTUM AXFRA0.00%+85+9+812+1541+5251+9470
128748124266OY4.DEFMOGOTES METALSXFRA0.00%+85+9+812+1541+5251+9470
1287491242670P0001OE2Y.DEFANIMA INVESTIMENTO SMART CITY 2027XFRA0.00%+85+9+812+1541+5251+9470
128750124268GAP.DEFTHE GAPXFRA0.00%+85+9+812+1541+5251+9470
1287511242704M4.DEFMACQUARIE GROUPXFRA0.00%+85+9+812+1540+5250+9469
1287521242710P00014DTY.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ EURO INFLATIONLINKEDXFRA0.00%+85+9+812+1540+5250+9469
1287531242730P0001EW2A.DEFBELFIUS MANAGED PORTFOLIO EQUITIES EUROPE M CAPXFRA0.00%+85+9+812+1540+5249+9466
1287541242740P0001FGB0.DEFTABOR FIXFRA0.00%+85+9+812+1540+5249+9466
1287551242740P00018J4B.DEFAXA IM FIXED INCOME INVESTMENT STRATEGIES EUROPE SHORTXFRA0.00%+85+9+811+1538+5250+9471
1287561242740P0001DWLL.DEFLAUSANNE N°6 C DXFRA0.00%+85+9+812+1541+5250+9471
1287571242750P0001CFOW.DEFBND EURO INVESTMENT GRADE OBLIGATIE INDEXFONDSXFRA0.00%+85+9+812+1541+5253+9468
1287681242810P0001JIXA.DEFU ACCESS IRL SHANNON RIVER B EURXFRA0.00%+85+11+813+1550+5260+9478
1287641242810P0001MUQJ.UKFIDELITY FUNDS SUSTAINABLE CLIMATE SOLUTIONS FUND W ACC GBPXLON0.00%+85+9+812+1543+5255+9473
1287651242820P0001MYVY.DEFBLUESTAR GLOBAL LOGISTICS INDEX FAM FUND CLASS I EURXFRA0.00%+85+9+812+1543+5255+9473
1287661242830P0001HPJW.DEFBLUE SKY EAGLE FUND OFFENSIEF CLASS A EUR ACCUMULATIONXFRA0.00%+85+8+811+1547+5255+9472
1287601242830P00000IR7.DEFALLIANZ MONETAIRE CXFRA0.00%+86+10+813+1537+5246+9452
1287611242840P00000UCL.DEFALLEANZA OBBLIGAZIONARIO AXFRA0.00%+86+10+813+1537+5246+9452
1287671242840P0001I1UR.DEFDWS INVEST ESG EURO CORPORATE BONDS LCXFRA0.00%+85+8+811+1547+5255+9472
18251124284AILA.DEFAIR LIQUIDE ADRXFRA0.00%+226+4092-4449-141603-139593-137820
128758124284DW8.DEFTANTALEX LITHIUM RESOURCESXFRA0.00%+85+9+812+1530+5240+9458
1287591242850P00005Z29.DEFINVESCO FUNDS SICAV INVESCO EURO CORPORATE BOND FUND CXFRA0.00%+81+5+808+1532+5243+9452
4401012428720265.HKMBZIJIN@EC2606AXHKG0.00%+138+1914+6236+11747-140651-140581
128769124288688205.CNWUXI TACLINK OPTOELECTRONICS TECHNOLOGYXSHG0.00%+85+9+812+1540+5247+9468
128771124289AAMI_PB.USACADIAN ASSET MANAGEMENT INC P/BV0.00%+85+9+812+1540+5252+9467
127451 - 127500 z 190388 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq