czw, 13 lut 2025, 16:34 CET, NY 10:34, Londyn 15:34, Tokio 0:34, WIG20 +0.78%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
64951 - 65000 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6495154479APLE_MV.USAPPLE HOSPITALITY REIT MARKET VALUE+0.19%+216+1556+3715+4042+11217+15143
6495254480PALL_MV.USABRDN PHYSICAL PALLADIUM SHARES ETF MARKET VALUE+1.75%+216+1556+3715+4042+11217+15143
6495354476ETO.USEATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND OPPORTUNITIES FUNDNYSE+0.27%+216+1572+3731+4058+11243+15140
64954544509903.JPKANSEKITSE0.00%+213+1591+3752+4072+11264+15191
64955544513803.JPIMAGE INFORMATIONTSE0.00%+213+1591+3752+4072+11264+15191
6495654452TOLZ.USPROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETFNYSE0.00%+213+1591+3752+4072+11264+15191
6495754454COUK.UKLYXOR IBOXX GBP LIQUID CORPORATES LONG DATED ETFLSE0.00%+213+1591+3752+4072+11264+15190
6495854455ATR.UKSCHRODER ASIAN TR INVESTMENTLSE+0.41%+213+1591+3752+4072+11264+15190
64959544561MSMN.UKMOSMAN OIL & GASLSE0.00%+213+1591+3752+4072+11264+15190
64960544571TMPL.UKTEMPLE BAR INVESTMENT TRUSTLSE+0.17%+213+1591+3752+4072+11264+15190
6496154458XLBP.UKINVESCO MATERIALS S&P US SELECT SECTOR ETFLSE0.00%+213+1591+3752+4072+11264+15190
6496254459CJPU.UKISHARES MSCI JAPAN ETFLSE+1.57%+213+1591+3752+4072+11264+15190
6496354460XLFQ.UKINVESCO FINANCIALS S&P US SELECT SECTOR ETFLSE-0.06%+213+1591+3752+4072+11264+15190
6496454461TFG.UKTETRAGON FINANCIAL GROUPLSE+1.30%+213+1591+3752+4072+11264+15190
64965544674746.JPTOUKEI COMPUTERTSE0.00%+227+1583+3752+4053+11248+15172
64966544688891.JPAMG HOLDINGSTSE0.00%+227+1583+3752+4053+11248+15172
64967544701DWAS.USINVESCO DORSEY WRIGHT SMALLCAP MOMENTUM ETFNASDAQ+0.66%+227+1583+3752+4053+11247+15171
6496854558EUAD_PE.USSELECT STOXX EUROPE AEROSPACE & DEFENSE ETF P/E0.00%+216+1571+3730+4053+11120+15009
6496954560SCIO.USFIRST TRUST STRUCTURED CREDIT INCOME OPPORTUNITIES ETFNYSE+0.12%+216+1571+3730+4053+11119+15008
6497054561PLD_PE.USPROLOGIS P/E+0.51%+216+1571+3730+4053+11119+15008
6497154562BHR_B.USBRAEMAR HOTELS & RESORTSNYSE0.00%+216+1571+3730+4053+11118+15007
6497254562WIG_CHEMIA_DYWIG-CHEMIA DIVIDEND YIELD0.00%+216+1571+3730+4053+11120+15009
6497354567TUYA_PB.USTUYA P/BV-5.22%+216+1567+3727+4051+11117+14992
6497454567VITL_MV.USVITAL FARMS MARKET VALUE+1.35%+216+1570+3730+4053+11117+14991
6497554566DEEP_MV.USACQUIRERS DEEP VALUE ETF MARKET VALUE0.00%+216+1570+3732+4055+11121+14992
6497654568UNI0324.PLUNI0324WSE0.00%+216+1574+3731+4053+11118+14994
6497754569BWFG_PB.USBANKWELL FINANCIAL GROUP P/BV0.00%+216+1574+3731+4053+11118+14994
6497854569OW20O242450.PLOW20O242450WSE0.00%+216+1571+3730+4053+11118+15010
649795457362951.HKUB#CSHENRC2707CHKEx0.00%+216+1571+3730+4049+11113+15003
6498054575RBITLDNP13.PLRBITLDNP13WSE0.00%+216+1571+3730+4049+11112+15002
6498154576LU2818110020.DEELEVING GRPXETRA0.00%+216+1571+3730+4049+11112+15002
6498254579NAMI_MV.USJINXIN TECHNOLOGY HOLDING MARKET VALUE+13.36%+216+1570+3729+4048+11110+15000
6498354580206066594.JPNIDEC OPTION JUN 2025TSE0.00%+216+1570+3729+4048+11110+15000
6498454581INTLW2072264.PLWIG20 CERTYFIKATY LONG 2170WSE+53.85%+216+1570+3729+4048+11110+15000
649855458429067.HKDSALIBA@EC2606AHKEx+4.84%+216+1570+3729+4048+11108+14998
649865458529374.HKBI AAC @EC2505AHKEx-27.14%+216+1570+3729+4048+11108+14998
6498754587OW20R231225.PLOW20R231225WSE0.00%+216+1566+3726+4054+11117+15005
6498854588OW20R231675.PLOW20R231675WSE0.00%+216+1566+3726+4054+11116+15004
6498954589OW20S232475.PLOW20S232475WSE0.00%+216+1566+3726+4054+11116+15004
6499054586OW20K232250.PLOW20K232250WSE0.00%+215+1571+3726+4054+11115+14994
6499154587OW20K231700.PLOW20K231700WSE0.00%+215+1571+3726+4054+11115+14994
649925458351003.HKUB#HSI RC2709JHKEx0.00%+218+1568+3730+4057+11115+15019
6499354595OW20W231675.PLOW20W231675WSE0.00%+216+1568+3727+4049+11106+14992
649945459628472.HKUBALIBA@EC2504DHKEx+7.69%+216+1568+3727+4049+11106+14992
649955459855918.HKUB#HSI RP27113HKEx0.00%+216+1568+3727+4049+11105+14991
6499654600OW20I232425.PLOW20I232425WSE0.00%+216+1566+3726+4048+11102+14990
6499754601RBIFL6GAMES2.PLWIGGAMES5 FAKTOR LONGWSE0.00%+216+1568+3727+4050+11103+14988
649985460127071.HKJPMTUAN@EC2506BHKEx+11.84%+216+1570+3727+4049+11104+14991
6499954604RVNC_PE.USREVANCE THERAPEUTICS P/E0.00%+216+1568+3727+4049+11101+14987
6500054618RCFS4MSFIN.PLWIGMSFIN FAKTOR SHORTWSE0.00%+216+1568+3727+4049+11100+14947
64951 - 65000 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq