Ticker Rank - Stooq

śro, 11 lut 2026, 8:10 CET, NY 2:10, Londyn 7:10, Tokio 16:10, ^SPX -0.33%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

Błąd! Ticker TRYBGN nie istnieje w bazie

ON | OFF

1 - 50 z 188815 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1	6	10087	BTC.V	BITCOIN	Cryptocurrency	-2.85%	0	0	-1	-5	-8	-7
2	1	16246	XAUUSD	XAU/USD	Currency	+0.81%	0	0	+1	+1	+1	+1
3	2	27445	WIG20	WIG20	XWAR	0.00%	0	-1	-2	-3	+1	+1
4	3	40654	USDPLN	USD/PLN	Currency	-0.27%	0	-1	-2	0	+1	0
5	3	10212	XAGUSD	XAG/USD	Currency	+3.70%	0	+2	+2	+3	+1	+2
6	5	35432	KGH	KGHM	XWAR	0.00%	0	0	+1	+2	-3	+1
7	7	11653	XAUPLN	XAU/PLN	Currency	+0.55%	-1	-1	0	+1	+1	0
8	9	22074	^SPX	S&P500		0.00%	+1	-1	-2	-4	+1	-2
9	8	36112	EURPLN	EUR/PLN	Currency	-0.07%	0	-2	-3	-1	+4	+1
10	8	13249	SI.F	SILVER	Cmdt Fut	+3.74%	0	+3	+2	+2	0	+2
11	14	23913	JSW	JSW	XWAR	0.00%	0	+1	+2	-2	-6	-3
12	14	14903	EURUSD	EUR/USD	Currency	+0.20%	0	-7	-4	-2	-1	-5
13	14	8130	DY.F	DAX INDEX	Cmdt Fut	+0.07%	-1	-2	-2	-5	+2	-2
14	16	18603	CCC	CCC	XWAR	0.00%	+1	0	-7	-4	-7	-2
15	12	6658	XAGPLN	XAG/PLN	Currency	+3.43%	0	+3	+3	+6	+1	+4
16	17	10376	ES.F	S&P 500 E-MINI	Cmdt Fut	+0.05%	-1	-2	-5	-4	+2	-4
17	18	36297	CDR	CDPROJEKT	XWAR	0.00%	+1	0	+1	0	-4	-2
18	21	9997	^NDQ	NASDAQ COMP		0.00%	0	+5	+1	-6	-5	-6
19	15	13011	HG.F	HIGH GRADE COPPER	Cmdt Fut	+0.48%	0	+3	+6	+6	+1	+1
20	30	7887	ETH.V	ETHEREUM	Cryptocurrency	-3.39%	0	-1	-3	-7	-18	-17
21	19	35286	PKN	PKNORLEN	XWAR	0.00%	0	+1	0	-1	+7	+2
22	23	15850	GC.F	GOLD	Cmdt Fut	+0.82%	-1	0	+4	+6	-4	-5
23	22	14763	DNP	DINOPL	XWAR	0.00%	+1	-1	-2	-2	+1	+5
24	17	11824	CL.F	CRUDE OIL WTI	Cmdt Fut	+0.91%	-3	+1	+4	+6	+3	+11
25	34	12164	XTB	XTB	XWAR	0.00%	+1	-5	0	+3	-7	-12
26	44	3660	BMC	BUMECH	XWAR	0.00%	+1	-15	-17	-41	-17	-25
27	24	4875	FW20	WIG20 FUTURE		0.00%	+1	-1	+2	+1	+2	+2
28	30	2379	EURHUF	EUR/HUF	Currency	-0.08%	-1	-1	-9	-6	-3	0
29	28	7034	NQ.F	NASDAQ 100 E-MINI	Cmdt Fut	+0.04%	+1	+4	+1	+1	+3	-2
30	31	6889	PXM	POLIMEXMS	XWAR	0.00%	0	-9	-7	-2	0	+6
31	62	6833	BTCUSD	BTC/USD	Currency	-2.80%	0	+5	-2	-10	-53	-51
32	73	6420	^NKX	NIKKEI225		0.00%	-4	-46	-30	-63	-54	-18
33	46	2340	XRP.V	XRP	Cryptocurrency	-2.62%	+1	+6	-10	-15	-35	-17
34	39	23320	CHFPLN	CHF/PLN	Currency	+0.04%	+1	-3	+1	+2	-3	-11
35	30	17093	^DAX	DAX	XETR	0.00%	+1	+4	+6	+5	+6	+2
36	33	18250	ALE	ALLEGRO	XWAR	0.00%	+1	+1	+3	0	+9	+1
37	91	8677	CIG	CIGAMES	XWAR	0.00%	0	-57	-51	-53	-56	-63
38	110	3955	MSFT.US	MICROSOFT CORP	XNAS	0.00%	-1	+6	+4	+9	-82	-122
39	35	26410	PKO	PKOBP	XWAR	0.00%	+1	+6	+11	+4	+4	+4
40	54	8796	^DJI	DOW JONES INDU		0.00%	-4	-10	-18	-19	-24	-14
41	236	417	INPT.PL	INPOST	XWAR	0.00%	+1	-542	-445	-391	-221	-39
42	48	4773	LBW	LUBAWA	XWAR	0.00%	+1	-15	-13	-7	-14	-8
43	47	16098	PGE	PGE	XWAR	0.00%	+1	-5	+5	+6	-5	-15
44	60	3496	USDJPY	USD/JPY	Currency	-0.76%	-3	-22	-20	-5	-16	-19
45	59	4769	NVDA.US	NVIDIA CORP	XNAS	0.00%	+2	+11	-3	-16	-18	-27
46	41	8033	WIG	WIG	XWAR	0.00%	+1	+2	+4	+4	+5	+1
47	45	4801	DAT	DATAWALK	XWAR	0.00%	+1	+11	+3	+2	-24	+8
48	34	6835	NG.F	NATURAL GAS	Cmdt Fut	+0.96%	-2	+1	+18	+18	+29	+7
49	54	6170	^NDX	NASDAQ100		0.00%	+1	+11	+6	-3	-12	-13
50	34	7890	CPS	CYFRPLSAT	XWAR	0.00%	+1	-1	+4	+9	+15	+26

1 - 50 z 188815 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.