Ticker Rank - Stooq

sob, 24 sty 2026, 10:19 CET, NY 4:19, Londyn 9:19, Tokio 18:19, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

150451 - 150500 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
151460	138707		603286.CN	JIANGSU RIYING ELECTRONICS	XSHG	0.00%	-376	+150	+1300	+1971	+6738	+25993
151561	138707		KBWP_PE.US	INVESCO P/E		0.00%	-306	+185	+1375	+2083	+6817	+26033
151397	138707		COHU_MV.US	COHU INC MARKET VALUE		0.00%	-362	+155	+1298	+1900	+6796	+25882
151398	138707		CRBG_PB.US	COREBRIDGE FINANCIAL INC P/BV		0.00%	-362	+155	+1306	+1889	+6797	+25880
151441	138707		BSCT_MV.US	INVESCO BULLETSHARES MARKET VALUE		0.00%	-334	+182	+1353	+1955	+6853	+25937
151569	138707		LOB_PB.US	LIVE OAK BANCSHARES INC P/BV		0.00%	-306	+185	+1375	+2083	+6815	+26063
151537	138708		WGO_MV.US	WINNEBAGO INDUSTRIES INC MARKET VALUE		0.00%	-315	+190	+1331	+2058	+6833	+26001
151442	138708		BSTZ_PE.US	BLACKROCK SCIENCE AND TECHNOLOGY TERM P/E		0.00%	-334	+182	+1353	+1955	+6853	+25937
151562	138708		KRC_PB.US	KILROY REALTY CORP P/BV		0.00%	-306	+185	+1375	+2083	+6817	+26033
151439	138708		FPE_PB.US	FIRST TRUST PREFERRED P/BV		0.00%	-345	+169	+1336	+1969	+6806	+25976
151399	138708		CRDL_PB.US	CARDIOL THERAPEUTICS INC P/BV		0.00%	-362	+155	+1306	+1889	+6797	+25880
151461	138708		603358.CN	HUADA AUTOMOTIVE TECHNOLOGY	XSHG	0.00%	-376	+150	+1300	+1971	+6738	+25993
151487	138709		5531.JP	NAKAYAMA FUDOUSAN	XJPX	0.00%	-327	+149	+1328	+1977	+6752	+26047
151462	138709		603629.CN	JIANGSU LETTALL ELECTRONIC	XSHG	0.00%	-376	+150	+1300	+1971	+6738	+25993
151478	138709		9742.JP	INES	XJPX	0.00%	-370	+151	+1336	+1991	+6760	+26027
151400	138709		CRVL_MV.US	CORVEL CORP MARKET VALUE		0.00%	-362	+155	+1306	+1889	+6797	+25880
151563	138709		KRNT_PE.US	KORNIT DIGITAL LTD P/E		0.00%	-306	+185	+1375	+2083	+6817	+26033
151434	138709		GSY_PB.US	INVESCO ULTRA SHORT DURATION ETF P/BV		0.00%	-361	+153	+1319	+1934	+6809	+25893
151538	138709		WIG_MS_ECM_DY	WIG.MS-ECM DIVIDEND YIELD		0.00%	-315	+190	+1331	+2058	+6833	+26001
151417	138710		HBIO_MV.US	HARVARD BIOSCIENCE INC MARKET VALUE		0.00%	-381	+128	+1329	+1940	+6814	+25872
151443	138710		BZUN_PE.US	BAOZUN INC P/E		0.00%	-334	+182	+1353	+1955	+6852	+25936
151564	138710		KROS_PB.US	KEROS THERAPEUTICS INC P/BV		0.00%	-306	+185	+1375	+2083	+6817	+26033
151463	138710		603697.CN	YOUYOU FOODS	XSHG	0.00%	-376	+150	+1300	+1971	+6738	+25993
151480	138710		6845.JP	AZBIL	XJPX	0.00%	-364	+150	+1330	+1993	+6746	+26031
151466	138711		64157.HK	SG#HSI RC2708J	XHKG	0.00%	-376	+138	+1300	+1971	+6738	+26019
151481	138711		688135.CN	GUANGDONG LEADYO IC TESTING	XSHG	0.00%	-364	+150	+1330	+1993	+6746	+26031
151464	138711		603936.CN	BOMIN ELECTRONICS	XSHG	0.00%	-376	+150	+1300	+1971	+6738	+25993
151484	138711		4306.N	VIENNA LIFE UFK TEMPLETON ASIAN GROWTH FUND EUR		0.00%	-327	+149	+1328	+1977	+6752	+26029
151436	138711		GWX_PE.US	SPDR S&P INT SMALL CAP ETF P/E		0.00%	-361	+148	+1319	+1934	+6834	+25892
151418	138711		HCI_MV.US	HCI GROUP INC MARKET VALUE		0.00%	-381	+128	+1329	+1940	+6814	+25872
151444	138711		CARV_MV.US	CARVER BANCORP INC MARKET VALUE		0.00%	-334	+182	+1353	+1955	+6852	+25936
151401	138711		CVBF_PB.US	CVB FINANCIAL CORP P/BV		0.00%	-362	+155	+1306	+1889	+6797	+25879
151539	138711		WIX27.F	CRUDE OIL WTI ICE NOV 2027	IFUS	0.00%	-315	+190	+1331	+2058	+6833	+26000
151520	138711		SLNO_PE.US	SOLENO THERAPEUTICS INC P/E		0.00%	-373	+149	+1298	+2040	+6810	+25975
151521	138712		SLRC_MV.US	SLR INVESTMENT CORP MARKET VALUE		0.00%	-373	+149	+1298	+2040	+6810	+25975
151536	138712		WAB_PE.US	WESTINGHOUSE AIR BRAKE TECHNOLOGIES P/E		0.00%	-315	+190	+1346	+2017	+6834	+26002
151402	138712		CVGI_PE.US	COMMERCIAL VEHICLE GROUP INC P/E		0.00%	-362	+155	+1306	+1889	+6797	+25879
151435	138712		GVQ29.F	GERMAN THE GAS AUG 2029	IFUS	0.00%	-361	+148	+1319	+1934	+6808	+25892
151565	138712		LDWY_MV.US	LENDWAY INC MARKET VALUE		0.00%	-306	+185	+1375	+2083	+6816	+26032
151479	138712		64177.HK	SG#HSI RC2708M	XHKG	0.00%	-364	+150	+1312	+1983	+6750	+26031
151482	138712		688286.CN	MEMSENSING MICROSYSTEMS	XSHG	0.00%	-364	+150	+1330	+1993	+6746	+26031
151465	138713		61554.HK	JP#HUAHORC2609B	XHKG	0.00%	-376	+150	+1300	+1971	+6738	+25991
151485	138713		4974.N	EUROPA UFK AXA EQ ACTIVE ASSET ALLOCATION AAA		0.00%	-327	+149	+1328	+1977	+6752	+26028
151488	138713	1	2371.N	FTI 0550 FRANKLIN U.S. OPR FUND A YDIS GBP		0.00%	-327	+154	+1315	+1979	+6756	+26034
151566	138713		LGVN_PB.US	LONGEVERON INC P/BV		0.00%	-306	+185	+1375	+2083	+6816	+26031
151445	138713		CGEN_PB.US	COMPUGEN LTD P/BV		0.00%	-334	+182	+1353	+1955	+6852	+25931
151403	138713		CVU_PB.US	CPI AEROSTRUCTURES INC P/BV		0.00%	-362	+155	+1306	+1889	+6797	+25878
151522	138713		SMDD_MV.US	PROSHARES ULTRAPRO MARKET VALUE		0.00%	-373	+149	+1298	+2040	+6810	+25975
151540	138713		WWG27.F	BELGIAN POWER PEAK FEB 2027	IFUS	0.00%	-315	+190	+1331	+2058	+6833	+25998
151541	138714		WWN26.F	BELGIAN POWER PEAK JUL 2026	IFUS	0.00%	-315	+190	+1331	+2058	+6833	+25998

150451 - 150500 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.