Ticker Rank - Stooq

pią, 23 sty 2026, 9:40 CET, NY 3:40, Londyn 8:40, Tokio 17:40, WIG20 -0.55%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

151251 - 151300 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
151251	136006		ATHE_PB.US	ALTERITY THERAPEUTICS LTD P/BV		0.00%	+176	+881	+1983	+2565	+10715	+26535
151252	136006		BKTI_PE.US	BK TECHNOLOGIES CORP P/E		0.00%	+176	+881	+1983	+2565	+10715	+26540
151253	136010		LTRYW_MV.US	LOTTERY.COM MARKET VALUE		0.00%	+176	+881	+1983	+2565	+10714	+26533
151254	136011		0REN.UK	EDWARDS LIFESCIENCES CORP	AIMX	0.00%	+176	+881	+1982	+2564	+10714	+26531
151255	136012		18796.HK	CIAKESO@EC2602B	XHKG	0.00%	+176	+881	+1982	+2564	+10714	+26531
151256	136013		0P0001HA7H.DEF	BOND STRATEGIA CORPORATE A	XFRA	0.00%	+176	+881	+1982	+2564	+10714	+26531
151257	136018		T3MP.DE	JPMORGAN CLIMATE CHANGE SOLUTIONS ACTIVE ETF	XETR	0.00%	+176	+881	+1982	+2564	+10710	+26524
151258	136017		5871.JP	SOLIZE HOLDINGS	XJPX	0.00%	+176	+880	+1982	+2563	+10713	+26529
151259	136016		ACLX_MV.US	ARCELLX INC MARKET VALUE		0.00%	+176	+880	+1983	+2565	+10715	+26532
151260	136019		CDC_PE.US	VICTORYSHARES US EQ INCOME P/E		0.00%	+176	+883	+1982	+2564	+10711	+26526
151261	136022		BBSI_PB.US	BARRETT BUSINESS SERVICES INC P/BV		0.00%	+176	+881	+1982	+2564	+10711	+26525
151262	136023		0QNU.UK	LUZERNER KANTONALBANK	XLON	0.00%	+176	+881	+1982	+2564	+10711	+26525
151263	136025		BSR_PB.US	BEACON SELECTIVE RISK ETF P/BV		0.00%	+176	+881	+1982	+2564	+10709	+26522
151264	136026		GVF29.F	GERMAN THE GAS JAN 2029	IFUS	0.00%	+176	+881	+1982	+2564	+10709	+26522
151265	136027		JQC_PB.US	NUVEEN CREDIT STRATEGIES P/BV		0.00%	+176	+881	+1982	+2564	+10709	+26522
151266	136029		5888.JP	DAIWA CYCLE	XJPX	0.00%	+176	+881	+1982	+2564	+10708	+26521
151267	136031		LQQ29.F	ICE NEWCASTLE COAL AUG 2029	IFUS	0.00%	+176	+881	+1982	+2564	+10707	+26520
151268	136032		GF_PE.US	NEW GERMANY FUND INC P/E		0.00%	+176	+881	+1982	+2564	+10707	+26520
151269	136033		JZQ27.F	AUSTRIA CEGH VTP GAS AUG 2027	IFUS	0.00%	+176	+881	+1982	+2564	+10707	+26519
151270	136034		PPNYUK.M	UK PPI INPUT Y/Y		0.0	+176	+881	+1982	+2564	+10707	+26520
151271	136036		LUO_MV	LUON MARKET VALUE		0.00%	+176	+881	+1982	+2564	+10707	+26518
151272	136037		TIBD.UK	TURKIYE GDR RGS	AIMX	0.00%	+176	+881	+1982	+2564	+10707	+26518
151273	136039		2623.JP	ISHARES EURO INVESTMENT GRADE CORPORATE BOND JPY HEDGED ETF	XJPX	0.00%	+176	+881	+1982	+2564	+10707	+26518
151274	136040		688196.CN	LONGYAN ZHUOYUE NEW ENERGY	XSHG	0.00%	+176	+881	+1982	+2564	+10707	+26518
151275	136041		LQX30.F	ICE NEWCASTLE COAL NOV 2030	IFUS	0.00%	+176	+881	+1982	+2564	+10707	+26518
151276	136042		0P0001O8S1.DEF	MEDTECH FAM FUND I EUR ACC	XFRA	0.00%	+176	+881	+1982	+2564	+10707	+26518
151277	136043		SE_MV.US	SEA LTD MARKET VALUE		0.00%	+176	+881	+1982	+2563	+10706	+26517
151278	136045		NDVG_PB.US	NUVEEN DIVIDEND GROWTH ETF P/BV		0.00%	+176	+881	+1982	+2563	+10705	+26516
151279	136047		OM_PE.US	OUTSET MEDICAL INC P/E		0.00%	+176	+881	+1982	+2563	+10704	+26515
151280	136049		FOF_MV.US	COHEN & STEERS CLOSED-END OPPORTUNITY FUND MARKET VALUE		0.00%	+176	+881	+1982	+2563	+10703	+26513
151281	136051		0P000153F8.DEF	MUZINICH GLOBAL TACTICAL CREDIT FUND HEDGED EURO ACCUMULATION	XFRA	0.00%	+176	+881	+1982	+2563	+10703	+26511
151282	136053		AW14.DE	UBS ETF ACWI PAB USD ACCUMULATOR	XETR	0.00%	+176	+881	+1982	+2563	+10703	+26507
151283	136057		CEE_MV.US	CENTRAL AND EASTERN EUROPE FUND MARKET VALUE		0.00%	+176	+878	+1982	+2563	+10701	+26503
151284	136058		CFMM.DE	CF MOMENTUM ETP FUND	XETR	0.00%	+176	+878	+1982	+2563	+10701	+26503
151285	136059		RGNX_MV.US	REGENXBIO INC MARKET VALUE		0.00%	+176	+881	+1981	+2561	+10698	+26503
151286	136059		YMAT_PB.US	J-STAR HOLDING CO LTD P/BV		0.00%	+176	+884	+1982	+2562	+10697	+26503
151287	136058		MSGM_MV.US	MOTORSPORT GAMES INC MARKET VALUE		0.00%	+176	+884	+1984	+2565	+10700	+26506
151288	136063		LRCX_PB.US	LAM RESEARCH CORP P/BV		0.00%	+176	+881	+1982	+2563	+10697	+26499
151289	136065		2851.JP	ISHARES MSCI JAPAN SRI ETF	XJPX	0.00%	+176	+881	+1982	+2563	+10697	+26498
151290	136066		ACCO_PB.US	ACCO BRANDS CORP P/BV		0.00%	+176	+881	+1982	+2563	+10697	+26497
151291	136068		603391.CN	ZHEJIANG LIJU THERMAL EQUIPMENT	XSHG	0.00%	+176	+881	+1982	+2563	+10697	+26497
151292	136072		LQDH_PE.US	ISHARES INTEREST RATE P/E		0.00%	+176	+881	+1981	+2562	+10695	+26492
151293	136073		LYYA.DE	AMUNDI MSCI WORLD FUND	XETR	0.00%	+176	+880	+1981	+2562	+10694	+26492
151294	136073		SKYW_MV.US	SKYWEST INC MARKET VALUE		0.00%	+176	+882	+1981	+2562	+10695	+26492
151295	136073		IE_PB.US	IVANHOE ELECTRIC INC P/BV		0.00%	+176	+880	+1980	+2561	+10694	+26494
151296	136073		DCGO_PE.US	DOCGO INC P/E		0.00%	+176	+882	+1982	+2563	+10695	+26496
151297	136076		FFEBB.DE	FTGTVUEMBETFFEB ADLA	XETR	0.00%	+176	+881	+1981	+2562	+10695	+26492
151298	136077		D6RR.DE	DEKA MSCI EUROPE CLIMATE CHANGE ESG ETF	XETR	0.00%	+176	+881	+1981	+2562	+10695	+26492
151299	136079		WK_PE.US	WORKIVA INC P/E		0.00%	+176	+881	+1981	+2562	+10695	+26492
151300	136080		0P00000PGI.DEF	BANKINTER BOLSA ESPANA R FI	XFRA	0.00%	+176	+881	+1981	+2562	+10695	+26492

151251 - 151300 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.