Ticker Rank - Stooq

sob, 24 sty 2026, 9:18 CET, NY 3:18, Londyn 8:18, Tokio 17:18, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

142601 - 142650 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
144196	127002		BEDZ_PE.US	ADVISORSHARES HOTEL ETF P/E		0.00%	-340	+335	+1787	+2669	+9357	+34968
144197	127005	1	3YCHY.B	SWITZERLAND 3Y BOND YIELD	Bonds	0.000	-340	+335	+1787	+2669	+9356	+34963
144198	127006		THC_PB.US	TENET HEALTHCARE CORP P/BV		0.00%	-340	+335	+1787	+2669	+9356	+34963
144199	127008		0P00011W8X.DEF	SCHRODER INT SELECTION FUND ASIAN DIVIDEND MAXIMISER A1	XFRA	0.00%	-340	+335	+1787	+2668	+9355	+34961
144200	127010		CRS_PE.US	CARPENTER TECHNOLOGY CORP P/E		0.00%	-340	+335	+1787	+2668	+9355	+34961
144201	127011		SYNA_PB.US	SYNAPTICS INC P/BV		0.00%	-340	+335	+1787	+2668	+9355	+34960
144215	127021		7Z2.DEF	ELECTRICITE DE STRASBOURG	XFRA	0.00%	-334	+334	+1796	+2678	+9363	+34960
144216	127022		2OP.DEF	DP POLAND	XFRA	0.00%	-332	+337	+1796	+2680	+9365	+34959
144214	127022		4097.N	VIENNA LIFE UFK BLACKROCK WORLD FINANCIALS EUR		0.00%	-333	+336	+1795	+2678	+9362	+34955
144202	127022		TDY_PB.US	TELEDYNE TECHNOLOGIES INC P/BV		0.00%	-340	+335	+1785	+2663	+9344	+34941
144203	127023	1	LOPP_MV.US	GABELLI LOVE OUR PLANET & PEOPLE ET MARKET VALUE		0.00%	-341	+334	+1785	+2663	+9345	+34947
144210	127023		0P0001O530.DEF	FCH FIDELITY EUROPE EQUITY A EUR ACC	XFRA	0.00%	-345	+336	+1782	+2667	+9354	+34955
144204	127024		OTPDK28III.HU	OTPDK28III	XBUD	0.00%	-339	+336	+1785	+2664	+9345	+34944
144209	127024		0P0001LKAY.DEF	ING SUSTAINABLE CONSERVATIVE S EUR ACC	XFRA	0.00%	-345	+336	+1779	+2665	+9352	+34953
144211	127024		0P00011WOD.DEF	SCHRODER INT SELECTION FUND EUROPEAN ALPHA ABSOLUTE RETURN C	XFRA	0.00%	-339	+336	+1787	+2667	+9353	+34954
144208	127025		20930.HK	SGMTUAN@EP2603B	XHKG	0.00%	-348	+328	+1779	+2666	+9355	+34947
144205	127025		EBMTELTL18.HU	EBMTELTL18	XBUD	0.00%	-340	+335	+1784	+2658	+9342	+34940
144206	127026		GLNG_PB.US	GOLAR LNG LTD P/BV		0.00%	-340	+335	+1786	+2660	+9341	+34940
144213	127026		0P0001BGI7.DEF	CONTRARIUS GLOBAL EQUITY FUND INSTITUTIONAL CLASS	XFRA	0.00%	-339	+336	+1787	+2667	+9353	+34952
144212	127026		0P00017BNE.DEF	SIDERA FUNDS EQUITY EUROPE ACTIVE SELECTION B ACC	XFRA	0.00%	-339	+336	+1787	+2667	+9352	+34952
144207	127031		0P0000YKFU.DEF	AZ ORIZZONTE FLESSIBILE A	XFRA	0.00%	-346	+335	+1780	+2658	+9340	+34940
144217	127036		RELI_PB.US	RELIANCE GLOBAL GROUP INC P/BV		0.00%	-340	+335	+1786	+2667	+9349	+34940
144218	127038		WYR.DEF	WYNN RESORTS	XFRA	0.00%	-340	+335	+1786	+2667	+9349	+34938
144219	127040		2674.JP	HARD OFF	XJPX	0.00%	-340	+335	+1786	+2667	+9349	+34934
144220	127042		FL4K3.DE	MUL AMUNDI CHINA ETF ACC	XETR	0.00%	-340	+335	+1786	+2667	+9349	+34934
144221	127043		2963.N	UNIQA BLACKROCK GLOBAL ALLOCATION		0.00%	-340	+335	+1786	+2667	+9349	+34934
144222	127045		PHH2.DEF	PAUL HARTMANN	XFRA	0.00%	-340	+335	+1786	+2667	+9349	+34933
144223	127047		HQH_MV.US	ABRDN HEALTHCARE INVESTORS MARKET VALUE		0.00%	-340	+335	+1786	+2667	+9349	+34929
144224	127048		MPWR_MV.US	MONOLITHIC POWER SYSTEMS INC MARKET VALUE		0.00%	-340	+335	+1786	+2667	+9349	+34929
144225	127049		BNR_PB.US	BURNING ROCK BIOTECH LTD P/BV		0.00%	-340	+335	+1786	+2667	+9349	+34929
144226	127050	1	TL0.DEF	TESLA	XFRA	0.00%	-340	+335	+1786	+2667	+9349	+34929
144227	127052		EBNDQTL20.HU	EBNDQTL20	XBUD	0.00%	-340	+335	+1786	+2667	+9348	+34928
144228	127055		0P00008VJ3.DEF	ERSTE STOCK ISTANBULL VT	XFRA	0.00%	-340	+335	+1786	+2667	+9348	+34925
144229	127058		ARKX_MV.US	ARK SPACE & DEFENSE INNOVATION ETF MARKET VALUE		0.00%	-340	+335	+1786	+2667	+9347	+34919
144230	127060		BOTJ_MV.US	BANK OF THE JAMES FINANCIAL GROUP MARKET VALUE		0.00%	-340	+335	+1786	+2666	+9346	+34918
144231	127061		KWE1.DEF	RING ENERGY	XFRA	0.00%	-340	+335	+1786	+2666	+9346	+34918
144232	127062		ACP_A_MV.US	ABRDN INCOME CREDIT STRATEGIES MARKET VALUE		0.00%	-340	+335	+1786	+2666	+9346	+34918
144233	127063		ALX_PE.US	ALEXANDER'S INC P/E		0.00%	-340	+335	+1786	+2666	+9345	+34916
144234	127065		FYZ26.F	STOXX EUROPE 600 DEC 2026	XEUR	0.00%	-340	+335	+1786	+2665	+9344	+34915
41418	127067		3623.JP	BILLING SYSTEM	XJPX	0.00%	+135	+3248	+9859	+16689	-129119	-122253
144235	127069		AIZN_PE.US	ASSURANT P/E		0.00%	-340	+335	+1785	+2665	+9342	+34910
144237	127069		0LSJ.UK	SYGNITY SA	AIMX	0.00%	-340	+335	+1788	+2665	+9345	+34913
144236	127070		ALIT_PE.US	ALIGHT INC P/E		0.00%	-340	+335	+1785	+2665	+9342	+34910
27996	127070		4480.JP	MEDLEY	XJPX	0.00%	+550	-121585	-120381	-119684	-114498	-94322
144238	127071		PCG_PB.US	PG&E CORP P/BV		0.00%	-340	+335	+1786	+2665	+9343	+34911
144239	127072		FORTY_PB.US	FORMULA SYSTEMS 1985 LTD P/BV		0.00%	-340	+335	+1786	+2665	+9343	+34911
144240	127073		0P0001IXN6.DEF	NORDEA 1 ALPHA 10 MA FUND Y EUR	XFRA	0.00%	-340	+335	+1786	+2665	+9343	+34911
144241	127075		EB0.DEF	EASTERN BANKSHARES	XFRA	0.00%	-340	+335	+1786	+2665	+9343	+34909
144242	127076		WY_PE.US	WEYERHAEUSER CO P/E		0.00%	-340	+335	+1786	+2665	+9343	+34909
45929	127078		13644.HK	MSPOMRT@EP2604A	XHKG	0.00%	+33	+2803	+8444	+13323	-135021	-133290

142601 - 142650 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.