Ticker Rank - Stooq

nie, 25 sty 2026, 0:41 CET, NY 18:41, Londyn 23:41, Tokio 8:41, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

144001 - 144050 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
144001	128360		COTI_MV.V	COTI MARKET VALUE		-0.59%	-190	+490	+1971	+2549	+6089	+35750
144002	128359		WIG_GORNIC_PE	WIG-GORNIC P/E		0.00%	-190	+492	+1973	+2551	+6091	+35752
144003	128380		YYY_PE.US	AMPLIFY CEF HIGH INCOME ETF P/E		0.00%	-193	+484	+1956	+2534	+6062	+35726
144004	128382		PERI_PE.US	PERION NETWORK LTD P/E		0.00%	-198	+483	+1961	+2541	+6066	+35722
144005	128384		PSCJ_MV.US	PACER SWAN SOS CONSERVATIVE MARKET VALUE		0.00%	-198	+483	+1961	+2541	+6066	+35721
144006	128384		QQXT_PB.US	FIRST TRUST NASDAQ-100 P/BV		0.00%	-188	+486	+1961	+2541	+6066	+35728
144007	128383		SONM_MV.US	SONIM TECHNOLOGIES INC MARKET VALUE		0.00%	-191	+479	+1962	+2539	+6073	+35717
144008	128384	1	SPFU.DE	SPDR BLOOMBERG BARCLAYS GLOBAL AGGREGATE USD HEDGED ETF	XETR	0.00%	-191	+479	+1962	+2539	+6073	+35717
144009	128385		SRG_MV.US	SERITAGE GROWTH PROPERTIES MARKET VALUE		0.00%	-191	+479	+1962	+2539	+6073	+35717
144010	128386		TEEG.UK	TELECOM EGYPT	AIMX	0.00%	-191	+479	+1962	+2539	+6072	+35716
144011	128384		TUG_MV.US	STF TACTICAL GROWTH ETF MARKET VALUE		0.00%	-184	+488	+1969	+2542	+6068	+35731
144012	128384		SAM_MV.US	BOSTON BEER CO INC MARKET VALUE		0.00%	-185	+485	+1964	+2545	+6077	+35727
144013	128381		N8U31.F	UK POWER PEAK GRG SEP 2031	IFUS	0.00%	-191	+487	+1965	+2543	+6080	+35728
144014	128390		603320.CN	ZHEJIANG DIBAY ELECTRIC	XSHG	0.00%	-191	+478	+1959	+2538	+6081	+35734
144015	128391		603887.CN	SHANGHAI CDXJ DIGITAL TECHNOLOGY	XSHG	0.00%	-191	+478	+1959	+2538	+6081	+35734
144016	128392		21704.HK	HSLENOV@EC2606B	XHKG	0.00%	-192	+476	+1958	+2537	+6080	+35731
144017	128392		ALCY_MV.US	ALCHEMY INVESTMENTS ACQUISITION 1 MARKET VALUE		0.00%	-190	+476	+1960	+2539	+6080	+35732
144018	128393		AMC_MV.US	AMC ENTERTAINMENT HOLDINGS INC MARKET VALUE		0.00%	-191	+476	+1960	+2539	+6080	+35734
144019	128391		3022.N	JPM GLOBAL STRATEGIC BOND A ACC EUR HEDGED		0.00%	-191	+481	+1959	+2538	+6080	+35742
144020	128392		3084.N	JPM ASEAN EQ D ACC USD		0.00%	-191	+481	+1959	+2538	+6080	+35742
144021	128395		18976.HK	BIXIAMI@EC2602C	XHKG	0.00%	-200	+478	+1958	+2536	+6087	+35728
144022	128394		20822.HK	HUALIBA@EP2603B	XHKG	0.00%	-200	+478	+1958	+2535	+6087	+35738
144023	128397		0QON.UK	ASCOM HOLDING	XLON	0.00%	-200	+478	+1958	+2535	+6086	+35726
144024	128398		0ZN.DEF	ETHER FUND	XFRA	0.00%	-200	+478	+1958	+2535	+6086	+35726
144025	128399		14373.HK	MSXIAMI@EC2602A	XHKG	0.00%	-200	+478	+1958	+2535	+6086	+35730
144026	128393		0P0001FBKG.DEF	DWS INVEST SDG GLOBAL EQUITIES NC	XFRA	0.00%	-186	+494	+1974	+2552	+6072	+35719
144027	128367		EBLHATL05.HU	EBLHATL05	XBUD	0.00%	-187	+512	+1992	+2570	+6111	+35772
144028	128368		EUR_USD2703.HU	EUR/USD2703	XBUD	0.00%	-187	+512	+1992	+2570	+6111	+35771
144029	128370		BRID_PE.US	BRIDGFORD FOODS CORP P/E		0.00%	-190	+517	+1998	+2576	+6111	+35774
144030	128368		CDIO_PB.US	CARDIO DIAGNOSTICS HOLDINGS INC P/BV		0.00%	-190	+517	+1997	+2575	+6110	+35773
144031	128366		FH6D.DEF	3 BANKEN PORTFOLIO MIX A	XFRA	0.00%	-186	+514	+1996	+2574	+6118	+35773
144032	128367		FLPPM25	FLPPM25	XWAR	0.00%	-186	+514	+1996	+2574	+6118	+35773
144033	128368		IS0D.DE	ISHARES OIL GAS EXPLORATION PRODUCTION ETF	XETR	0.00%	-183	+519	+1995	+2573	+6118	+35771
144034	128391		0P0000WB9K.DEF	UNIGLOBAL II A	XFRA	0.00%	-179	+499	+1976	+2550	+6096	+35751
144035	128409		S21.DEF	S2MEDICAL AB	XFRA	0.00%	-191	+487	+1967	+2544	+6080	+35721
144036	128412		1Z01.DEF	WALLISER KANTONALBANK	XFRA	0.00%	-191	+487	+1967	+2544	+6078	+35718
144037	128414		0IZM.UK	ABG SUNDAL COLLIER HOLDING ASA	XLON	0.00%	-191	+487	+1967	+2544	+6078	+35716
144038	128415		FTNT_PE.US	FORTINET INC P/E		0.00%	-191	+487	+1967	+2544	+6078	+35716
144039	128416		MLP_MV.US	MAUI LAND & PINEAPPLE CO INC MARKET VALUE		0.00%	-191	+487	+1967	+2544	+6078	+35715
144040	128421		SHOC.US	STRIVE US SEMICONDUCTOR ETF	XNYS	0.00%	-191	+487	+1966	+2542	+6074	+35708
144041	128423		FC4RE.DE	FC4RE	XETR	0.00%	-191	+487	+1966	+2542	+6074	+35706
144042	128424	1	2421.N	FTI 0679 TEMPLETON GLOBAL BOND EU FUND A ACC EUR		0.00%	-191	+487	+1966	+2542	+6074	+35706
144043	128427	1	3187.HK	SAMSUNG REITS	XHKG	0.00%	-191	+487	+1965	+2541	+6073	+35700
144044	128428		600436.CN	ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL	XSHG	0.00%	-191	+487	+1965	+2541	+6073	+35700
144045	128429		BMT.DEF	BRITISH AMERICAN TOBACCO	XFRA	0.00%	-191	+487	+1965	+2541	+6073	+35700
144046	128430		FMAR_PE.US	FT VEST US EQUITY BUFFER ETF MARCH P/E		0.00%	-191	+487	+1965	+2541	+6073	+35700
144047	128432		0P0000VU2B.DEF	AQR FUNDS AQR GLOBAL RISK PARITY FUND CLASS B1 EUR ACC	XFRA	0.00%	-191	+487	+1965	+2541	+6073	+35698
144048	128434		0P0001IUX5.DEF	DANSKE INVEST FINNISH EQUITY FUND IW G	XFRA	0.00%	-191	+487	+1965	+2540	+6072	+35697
144049	128436		VAW_PB.US	VANGUARD MATERIALS ETF P/BV		0.00%	-191	+487	+1965	+2540	+6072	+35693
144050	128438		DIHP.US	DIMENSIONAL INT HIGH PROFITABILITY ETF	XNYS	0.00%	-191	+487	+1965	+2540	+6072	+35691

144001 - 144050 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.