Ticker Rank - Stooq

pon, 20 sty 2025, 10:26 CET, NY 4:26, Londyn 9:26, Tokio 18:26, WIG20 +0.10%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3051 - 3100 z 101280 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2067	3572	28	NRG.US	NRG ENERGY	NYSE	0.00%	-1422	-681	-812	-1785	-2106	-2275
4016	3575	34	IEEM.UK	ISHARES MSCI EM ETF USD DIST	LSE	+0.20%	-399	+252	+71	+376	+743	+497
2567	3576	115	2718.N	GOLDMAN SACHS AKCJI		0.00%	+248	-1974	-394	-376	+1017	+516
5902	3577	1	CAV0928.PL	CAV0928	WSE	-0.03%	+2047	+2761	+2087	+2993	+2604	+2560
3507	3579	21	F4.F	UREA FOB MIDEAST SWAP	Cmdt Fut	0.00%	+47	-1066	-243	-59	+856	-688
2595	3582	12	BTCCHF	BTC/CHF	Currency	+2.94%	-1644	-2011	-803	-692	-1740	-94
3050	3584	2	TSM3.UK	LEVERAGE SHARES 3X LONG TAIWAN SEMICONDUCTOR TSM ETP SECURITIES	LSE	+2.99%	+738	+260	-822	-1131	-2151	-64
3098	3584	303	MLT	MOONLIT	NC	0.00%	+199	-153	-836	-1041	-509	-1144
3780	3584	26	AEO.US	AMERICAN EAGLE OUTFITTERS	NYSE	0.00%	-281	-48	+198	+271	+1459	-129
5207	3584	7	CORZ.US	CORE SCIENTIFIC	NASDAQ	0.00%	+1285	+2	+1196	+1587	+1356	+2523
4623	3585	40	SLX.US	VANECK STEEL ETF	NYSE	0.00%	+588	-54	+1744	+1847	+677	+735
3093	3586	24	GDIG.UK	VANECK GLOBAL MINING ETF	LSE	+0.04%	+415	+976	-993	-1873	-2664	+143
3904	3586	11	PLNT.US	PLANET FITNESS	NYSE	0.00%	+466	+1416	+1451	+790	-551	+225
7100	3588	45	IPOEKO.PL	IPOEKO	WSE	-0.16%	+2613	+3479	+3959	+4362	+4592	+3520
2527	3592	49	UL.US	UNILEVER	NYSE	0.00%	-414	-1445	-796	-1107	-1259	-1404
2582	3592	1	GOO3.UK	LEVERAGE SHARES 3X ALPHABET ETP	LSE	+1.18%	-869	-3879	-2732	-1354	-711	-321
2738	3596	11	ZKA1	ZKA1	WSE	0.00%	-781	-618	-694	-886	-683	-1050
2389	3597	20	DGRO.US	ISHARES CORE DIVIDEND GROWTH ETF	NYSE	0.00%	-468	+13	-2565	-2408	-477	-1586
2808	3597	11	PEG.US	PUBLIC SERVICE ENTERPRISE GROUP	NYSE	0.00%	+107	+242	+489	+292	-719	-772
2919	3598	47	BDX.US	BECTON DICKINSON	NYSE	0.00%	+508	-893	-875	-651	-213	-1354
2776	3601	1	INTR.US	INTER	NASDAQ	0.00%	+485	+378	-1235	-883	-1726	-1344
2953	3601	1	SUI.US	SUN COMMUNITIES	NYSE	0.00%	-610	-928	-1980	-1201	-352	-253
2782	3603	10	AAPL_PE.US	APPLE P/E		0.00%	-2510	-2021	-1224	-369	+498	-558
2934	3604	38	ZBRA.US	ZEBRA TECHNOLOGIES	NASDAQ	0.00%	-1579	-724	-1378	-123	-484	-433
3123	3607	24	CYBR.US	CYBERARK SOFTWARE	NASDAQ	0.00%	-857	-532	+103	+190	-1026	-1646
3335	3607	10	EUN3.DE	BLACKROCK ISHARES GLOBAL GOVT BOND ETF USD	XETRA	0.00%	-791	+133	-757	-965	+512	-743
3348	3607	14	INJCUS.M	US INITIAL JOBLESS CLAIMS		0.00%	+777	-835	+539	+670	-612	-819
6620	3610	51	CSIQ.US	CANADIAN SOLAR	NASDAQ	0.00%	+2645	+3471	+3283	+3719	+2928	+3863
7758	3611	12	CHFXAU	CHF/XAU	Currency	-0.04%	-516	+2998	+4540	+3999	+5469	+4638
3858	3611	33	ICE.US	INTERCONTINENTAL EXCHANGE	NYSE	0.00%	-262	-502	+140	+268	+819	+618
2462	3613	3	XEON.DE	XTRACKERS II EUR OVERNIGHT RATE SWAP ETF 1C	XETRA	0.00%	-1274	-1392	-2562	-979	+21	-69
2894	3613	3	BTRST.V	BRAINTRUST	Cryptocurrency	+1.60%	-505	+665	+1574	+1882	-1228	-2486
3820	3613	7	KGX.DE	KION GRP	XETRA	0.00%	-562	-797	+288	+1064	+651	+929
2601	3618	9	RJF.US	RAYMOND JAMES FINANCIAL	NYSE	0.00%	-54	-733	-130	-164	-1655	-1669
2535	3619	12	VSAT.US	VIASAT	NASDAQ	0.00%	+234	+526	-341	-139	+314	-1637
2846	3619	8	FBDX	BUDIMEX FUTURE		+0.64%	-13	-147	-1340	-2722	-1493	+838
4172	3620	4	BTCJPY	BTC/JPY	Currency	+3.20%	-1220	-387	+534	+593	+206	+500
5163	3620	13	CAV0925.PL	CAV0925	WSE	-0.18%	+728	-1080	+1569	+1601	+2339	+2613
3147	3622	64	MPC.US	MARATHON PETROLEUM	NYSE	0.00%	+115	-366	+574	+89	-1128	-335
2672	3624	2	PEPA	PEP-PDA	WSE	0.00%	-1254	-1114	-869	-713	+22	-852
3075	3624	132	2849.N	INVESTOR OSZCZĘDNOŚCIOWY		0.00%	+731	+1533	+1418	+734	-5297	-555
3467	3627	2	DAVE.US	DAVE	NASDAQ	0.00%	-3216	-1399	+180	+472	-350	+58
3762	3627	15	MOH.US	MOLINA HEALTHCARE	NYSE	0.00%	-786	-938	+315	+942	-238	+392
2987	3628	29	TCOM.US	TRIP.COM GROUP	NASDAQ	0.00%	+853	+93	-706	-281	-713	-105
3625	3628	37	AAP.US	ADVANCE AUTO PARTS	NYSE	0.00%	+589	+417	+226	+1049	+405	-1794
6018	3628	2	0H4K.UK	ACCIONA ORD	LSE Intl	-0.76%	+2372	+1563	+3331	+3522	+2888	+3363
3110	3630	21	ERJ.US	EMBRAER	NYSE	0.00%	+98	+510	+603	+501	-1940	-2024
3374	3632	11	QDEL.US	QUIDELORTHO	NASDAQ	0.00%	+361	+276	-274	-110	+140	-310
2829	3634	4	AFR0.DE	AIR FRANCE KLM	XETRA	0.00%	-653	-2119	-1732	-1621	-1422	-136
4608	3634	9	TIGR.US	UP FINTECH HOLDING	NASDAQ	0.00%	+590	+1275	+1179	+1483	+104	+1316

3051 - 3100 z 101280 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.