Ticker Rank - Stooq

nie, 7 gru 2025, 4:52 CET, NY 22:52, Londyn 3:52, Tokio 12:52, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

13751 - 13800 z 188321 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
13751	19960		AMAL.UK	HANETF SATURNA AL KAWTHAR GLOBAL FOCUSED EQUITY ETF	XLON	0.00%	+3967	-21295	-14968	-11004	-19505	+1503
13752	37775		Y87.DEF	GOLCONDA GOLD	XFRA	0.00%	-25616	-21315	-15000	-11043	-11304	-40258
13753	25008		6NO.DEF	NOAH HOLDINGS ADR	XFRA	0.00%	+3968	-21323	-15012	-11057	+1038	-6604
13754	22707	4	1333.JP	MARUHA NICHIRO	XJPX	0.00%	+3968	-21378	-15082	-11139	-8137	+2714
13755	24905	1	AVAH.US	AVEANNA HEALTHCARE HOLDINGS INC	XNAS	0.00%	+3968	-21398	-15107	-11168	-597	-23618
13756	18488		CLPXAU	CLP/XAU	Currency	0.00%	+3967	-21495	-15252	-11353	-2224	-4136
13757	20490		AMV0.DE	AUMOVIO	XETR	0.00%	+3967	-21522	-15290	-11399	-4293	-8701
13758	29149		1541.N	BGF EU EQ INCOME D2 USD HEDGED		0.00%	+3967	-21525	-15293	-11403	-9274	-32874
13759	58518		T9V.DEF	BOW STREET GROUP	XFRA	0.00%	-25869	-21636	-15431	-11561	-77913	-72428
13760	18997		09B.DEF	LASTMINUTE COM	XFRA	0.00%	+3967	-21694	-15489	-11621	-5010	-3923
13761	18957		1SI.DE	SNAP	XETR	0.00%	-25944	-21711	-15510	-11648	-1004	+5016
13762	27384		EBSPTL87.HU	EBSPTL87	XBUD	0.00%	-25954	-21722	-15527	-11670	-1239	-23415
13763	23695		G1J.DEF	FIRST TELLURIUM	XFRA	0.00%	+3969	-21811	-15650	-11813	+1440	-2829
13764	27382		ROL_MV.US	ROLLINS INC MARKET VALUE		0.00%	+3969	-21817	-15661	-11827	+1205	-20161
13765	33258		688361.CN	SKYVERSE TECHNOLOGY	XSHG	0.00%	-26042	-21828	-15677	-11847	-8586	-49751
13766	20249	4	FNKO.US	FUNKO INC	XNAS	0.00%	-26047	-21834	-15689	-11863	+5870	-2638
13767	30692		K5D.DEF	CANARY GOLD	XFRA	0.00%	+3971	-21837	-15697	-11875	-3535	-24290
13768	28694		C4F.DEF	CF INDUSTRIES HOLDINGS	XFRA	0.00%	+3971	-21864	-15736	-11922	+1629	-6625
13769	34359		CMCSA_MV.US	COMCAST CORP MARKET VALUE		0.00%	-26070	-21865	-15740	-11928	-9592	+2480
13770	22724		EGDM.UK	ISHARES MSCI EMERGING MARKETS ESG ENHANCED ETF	XLON	0.00%	+3972	-21867	-15743	-11933	-9965	-6498
13771	28028	2	NDMO.US	NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND	XNYS	0.00%	+3972	-21924	-15833	-12047	-13178	-28534
13772	41492		9Y4.DEF	RYVU THERAPEUTICS	XFRA	0.00%	+3972	-21937	-15849	-12067	-13591	-113563
13773	34504		CZH.DEF	CHOICE HOTELS INT	XFRA	0.00%	-7170	-12778	-2987	-9524	-893	-35000
13774	27001		3TSE.UK	LEVERAGE SHARES 3X TESLA ETP	XLON	0.00%	+3973	-21983	-15921	-12156	-7434	-23052
13775	24041	2	ORS0.DEF	OREX MINERALS	XFRA	0.00%	+3973	-22028	-15982	-12226	-8308	-19141
13776	27208		FMF.DEF	FORMFACTOR	XFRA	0.00%	+3973	-22030	-15986	-12231	+3059	-30747
13777	27932	12	0MNK.UK	ISHARES STOXX EUROPE 600 BANKS ETF	XLON	0.00%	+3973	+3852	-1720	+4644	-31541	-11861
13778	16496		DAICW.US	CID HOLDCO INC	XNAS	0.00%	+3973	+3851	-3969	-8927	+3341	-11175
13779	31939	3	NAII.US	NATURAL ALTERNATIVES INTERNATIONAL	XNAS	0.00%	+3971	-22144	-16142	-12411	-157	-35216
13780	20845		CPIYLT.M	LT CPI Y/Y		0.0	+3970	-22255	-16285	-12579	-9185	+891
13781	66125		7E3.DEF	PLAYSTUDIOS	XFRA	0.00%	+3970	-22291	-16347	-12660	-14494	-113155
13782	25636	1	RCFL2FW202.PL	WIG20 FAKTOR LONG	XWAR	0.00%	+3969	-22342	-16412	-12730	-7487	-24123
13783	30788		10I.DEF	KIER GROUP	XFRA	0.00%	+3969	-22346	-16417	-12737	-15579	-32560
13784	46623		36G.DEF	GBM RESOURCES	XFRA	0.00%	+3969	-22385	-16474	-12802	-16902	-66536
13785	20301		XPTUAH	XPT/UAH	Currency	0.00%	+3969	-22434	-16531	-12874	-8644	+2935
13786	24587		CBG27.F	CRUDE OIL BRENT FEB 2027	ICE	0.00%	+3969	-22436	-16534	-12877	-10929	-8083
13787	59683		67T.DEF	HEXICON AB	XFRA	0.00%	+3969	-22455	-16553	-12899	-18570	-114761
13788	19688		UAHTRY	UAH/TRY	Currency	0.00%	+3969	-22469	-16576	-12928	-7788	+7424
13789	22696		2132.N	BGF WORLD MINING A2 CHF HEDGED		0.00%	+3969	-22496	-16611	-12968	-20446	+5097
13790	31572		INTLBCO83188.PL	INTLBCO83188	XWAR	0.00%	+3969	-22502	-16621	-12980	-9783	-48286
13791	26240	1	ISHG.US	ISHARES 1-3Y INT TREASURY BOND ETF	XNAS	0.00%	+3969	-22502	-16622	-12981	-20600	-18362
13792	24627		1572.JP	CHINA BULL 2X HSCEI ETF	XJPX	0.00%	+3969	-22512	-16633	-12994	-10048	-7838
13793	26728	3	5185.N	GENERALI UFK GWARANTOWANY PLUS		0.00%	+3969	-22521	-16647	-13011	-830	-19750
13794	28436		168A.JP	ITAMIARTS	XJPX	0.00%	+3969	-22535	-16665	-13033	+94	-19903
13795	27924		ARH0329.PL	ARH0329	XWAR	0.00%	+3969	-22539	-16671	-13040	-21279	-18880
13796	40656		K7A.DEF	KINGDOM HOLDINGS	XFRA	0.00%	+3968	-22593	-16749	-13129	-24085	-77419
13797	31988		XDG7.UK	X MSCI SDG 7 CLEAN ENERGY FUND	XLON	0.00%	+3968	-22643	-16814	-13204	-26849	-14400
13798	28738		0P0001GYEI.DEF	SANTALUCIA SELECCION MODERADO B FI	XFRA	0.00%	+3968	-22670	-16850	-13249	-28836	-4521
13799	38746		PAAA.US	PGIM AAA CLO ETF	XNYS	0.00%	+3967	-22882	-17351	-13776	-41020	-28955
13800	34547		SP5S.UK	FRANKLIN S&P 500 SCREENED ETF	XLON	0.00%	+3969	-22786	-16992	-13405	-35777	-20685

13751 - 13800 z 188321 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.