pon, 9 mar 2026, 12:34 CET, NY 7:34, Londyn 11:34, Tokio 20:34, WIG20 -1.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
1451 - 1500 z 190324 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
14512334TPRY.USTIDAL TRUST IIIXNYS0.00%-1692+27
14521330120XLK.USSTATE STREET TECHNOLOGY SELECT SECTOR SPDR ETFXNYS0.00%+276-678+268+506-77+493
14532381180^KLCIKLCI-2.55%-640+227-81-208-1403-1157
1454104870SWKS.USSKYWORKS SOLUTIONS INCXNAS0.00%+227+22+218+363+381+865
14551506163NZDCHFNZD/CHFCurrency+0.42%+60+37-14-58+44-65
1456146338AGG.USISHARES CORE US AGGREGATE BOND ETFXNYS0.00%+394+6+80-196-690+323
1457114270TRV.USTRAVELERS COS INCXNYS0.00%-12-622-220+75+371+756
145846178F3SES.DEF3SESXETR0.00%-59362-58538-56281-54934-47221-30051
1459894988SXRS.DEISHARES DIVERSIFIED COMMODITY SWAP ETFXETR0.00%-2981-3181-4263-5776-11001-8129
1460159849CZKEURCZK/EURCurrency-0.20%+113+55-249-355-29-207
14611347380LUGLUGXNCO-3.85%-238+234+69-365+236+421
14621835441APNAPLISENSXWAR+0.87%-1032-255+103+150-652-349
14631104123^_PLNCPL NC STOCKS PRICE-0.93%+304+366+303+369+452+318
14641464UYLD.UKINVESCO USD IG CORPORATE BOND YIELD PLUS ETFXLON0.00%
14652265TPRY_PB.USTIDAL TRUST III P/BV0.00%-1570+84
1466151961DG.USDOLLAR GENERAL CORPXNYS0.00%+197-441-80+79-415-65
1467116253BDX.USBECTON DICKINSON & COXNYS0.00%+151-83+115+334+390+485
14681297125AZN.UKASTRAZENECA PLCXLON-2.65%+160-785-256-77+503+413
14693936MCI0728.PLMCI0728XWAR+0.88%-2441-1651-4536-4018-3042-1261
147016587SGOV.USISHARES 0-3 MONTHXNYS0.00%+410-786-564+161+185-1101
1471185856XLY.USSTATE STREET CONSUMER DISCRETIONARY SELECT SECTOR SPDR ETFXNYS0.00%+288-522-397+218-1277+21
14721472UYLA.UKINVESCO USD IG CORPORATE BOND YIELD PLUS ETFXLON0.00%
1473253132VIXL.UKWISDOMTREE S&P 500 VIX SHORT-TERM FUTURESXLON+23.90%+70+160-497-1148-1256-1206
14742116405EDIEDINVESTXWAR-3.60%-772-831-148-161-837-693
1475152025PLNTHBPLN/THBCurrency+0.26%+67+93-94-130+35-50
1476160886KRE.USSTATE STREET SPDRXNYS0.00%+162-432+264+563-866-256
1477490570SE0.DEFSEZZLEXFRA0.00%-3418-1227-33888-30542-31203-83146
1478132742QQQM.USINVESCO NASDAQ 100 ETFXNAS0.00%+409-375-403-127-63+555
14791235193APSAPSXNCO-5.81%+135+375+255+3+203+471
148092819EFX.USEQUIFAX INCXNYS0.00%+152+114+437+672+426+906
148114339KCAC.USKENSINGTON CAPITAL ACQUISITION CORP. VIXNYS0.00%-13902-11558
1482443968UUP.USINVESCO DBXNYS0.00%+321-3087-4329-4205-3195-1997
14838664BTG.UKBTG CONSULTING PLCXLON-0.89%-11158-10914-8872-9283-8575-3997
14841232809LSILSISOFTXWAR-2.44%-146+249+168+174+445+516
1485151225NOKJPYNOK/JPYCurrency-0.09%+9+23-119-41+99-129
148687828MINA.VMINACryptocurrency+0.32%-635+150+448+493+688+869
1487148935PLNXAUPLN/XAUCurrency+0.68%+3+73-204-112+154-20
14881390281^TSXS&P/TSX COMP0.00%-60+218+210+307+220-8
14891576169ZAL.DEZALANDOXETR0.00%-58+222-398-482-420+165
1490225584GSPARK.HUGSPARKXBUD0.00%-185+493-1266-1256-768-953
149116661583719.NSCHRODER ISF GLOBAL GOLD PLN HEDGED A ACC0.00%+325+438+479+429-737-795
14921855115BCHN.UKINVESCO COINSHARES GLOBAL BLOCKCHAIN ETFXLON-2.38%-828-766-476-366-1133+216
1493266815WS0437.PLWS0437XWAR+0.66%-2-847-1119-1126-1002-2185
1494226721EWC.USISHARES MSCI CANADA ETFXNYS0.00%+407-903-1226-1170-1201-81
14952049183BTU.USPEABODY ENERGY CORPXNYS0.00%+145+240-1277-1399-754-855
14961653223FPEOPEKAO FUTURE-3.09%+124-163-212-126-228-64
14971101365SINSOLARINOVXNCO-4.46%+226+601+552+334+461+229
14981499222^BETBET-1.65%+77+343+258+369+184-413
1499148725XPDEURXPD/EURCurrency-1.46%+92+58-33-49+144-77
15001624204OPIOPTIGISXNCO+0.46%-829-1173-596-471+221+502
1451 - 1500 z 190324 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq