Ticker Rank - Stooq

śro, 20 maj 2026, 12:06 CEST, NY 6:06, Londyn 11:06, Tokio 19:06, WIG20 +0.72%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

9551 - 9600 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
8803	9659		3709.HK	EEKA FASHION	XHKG	0.00%	+377	-579	-1488	+73	+284	-1342
7249	9660	1	SUNDELL.HU	SUNDELL	XBUD	0.00%	+349	+815	+692	-1249	-3803	-4334
10690	9660	16	TWST.US	TWIST BIOSCIENCE CORP	XNAS	0.00%	+1846	+4513	+6118	+1877	+1758	-1641
13130	9660	14	GMAB.US	GENMAB A/S	XNAS	0.00%	+425	+8872	+10865	+10745	+121	+1794
10011	9662		Q74.DEF	TAKASAGO THERMAL ENGINEERING	XFRA	0.00%	+60	+1176	-71	+637	+1177	-416
10102	9664		206G.DEF	HUATAI SECURITIES GDR	XFRA	0.00%	+36	-2113	-421	+192	+273	+1419
7851	9664	1	CYAN.UK	CYANCONNODE HOLDINGS PLC	XLON	0.00%	+505	-2882	-5299	-4143	+541	-1048
9512	9664		6MG.DEF	MEGMILK SNOW BRAND	XFRA	0.00%	+174	-2390	-1651	-391	+76	-989
9438	9665		164.HK	CHINA BAOLI TEC	XHKG	0.00%	+199	-2119	-389	+676	-64	-350
8296	9665		535.HK	GEMDALE PPT	XHKG	0.00%	+545	-313	-3638	-1367	-1333	-1790
8506	9666		TRUE.UK	TRUETIDE PLC	XLON	0.00%	-1101	-4289	-3270	-768	-159	+180
10053	9666		FSQA3.DE	LEVERAGE SHA ETP 2071	XETR	0.00%	+50	-1868	-3038	-441	+1343	-446
6908	9667		409.DEF	SIERRA MADRE GOLD AND SILVER	XFRA	0.00%	-1587	-2716	-2419	-2860	-3464	-3180
7276	9667		RI6.DEF	RIDLEY	XFRA	0.00%	-109	-3498	-4977	-2929	-2256	-920
9876	9667		838.HK	EVA HOLDINGS	XHKG	0.00%	+96	+2311	+1028	-975	-346	+423
11934	9667	52	ABR.US	ARBOR REALTY TRUST INC	XNYS	0.00%	+389	+6739	+8381	+6586	-222	+651
10235	9668		APM.DE	AD PEPPER MEDIA INT	XETR	0.00%	+12	-610	-2238	-297	+1756	-297
7166	9668		7568.HK	FI2CSOPNASDAQ	XHKG	0.00%	-103	-2482	-4072	-2832	-2404	-2424
7587	9668		COG.UK	CAMBRIDGE COGNITION HOLDINGS	XLON	0.00%	-1572	-3663	-6265	-3209	-1280	-136
9517	9668	7	1599.N	NN DFE NASZE JUTRO 2055 PPK		0.00%	+1705	+7763	+2333	+3770	-2562	+2831
7939	9669		OKO.DEF	PLUMAS BANCORP	XFRA	0.00%	-2480	-4351	-1630	-2532	-811	-747
9237	9669		6WX0.DEF	CHINA LONGYUAN POWER GROUP ADR	XFRA	0.00%	+242	-1155	-2749	-549	+39	+833
6588	9669	4	DNP_MV	DINOPL MARKET VALUE		+0.09%	+1212	+4069	+2960	+2081	+1160	-2727
10468	9670		0Q6H.UK	HOFSETH BIOCARE ASA	AIMX	0.00%	-252	-1553	-4331	-2645	+1809	+7183
9838	9672		2575.HK	XUANZHUBIO B	XHKG	0.00%	+93	-3972	-4758	-3854	-2	+2953
11178	9672		OW20I263300.PL	OW20I263300	XWAR	0.00%	-100	-105	-914	-840	+2199	+3101
8666	9672		FFB3.DE	LEVERAGE SHARES E	XETR	0.00%	+420	-172	-6463	-1762	+835	-1800
10953	9673		INTLGLD83170.PL	GOLD CERTYFIKATY LONG 3428	XWAR	0.00%	+3	+1694	+112	-494	+148	+3616
9273	9673		CAA.DEF	CAFOM	XFRA	0.00%	+238	-2475	-1242	+211	-690	-1240
8967	9675		CSC.DE	THE CAMPBELLS	XETR	0.00%	+322	-1202	-1299	-2214	+152	-670
9732	9675		MLVN.UK	MALVERN INTERNATIONAL PLC	XLON	0.00%	+111	-988	-3378	-2198	+2099	+1151
7099	9675		0PY.DEF	PAYCOM SOFTWARE	XFRA	0.00%	-80	-4660	-3458	-3284	-2900	-632
8157	9675	1	12.HK	HENDERSON LAND	XHKG	0.00%	+566	-3985	-6224	-4362	+159	-365
8407	9676		DC4.DE	DEXCOM	XETR	0.00%	+506	-3440	-2508	-2232	-237	-143
8912	9677		ADIA.DEF	ADECCO GROUP ADR	XFRA	0.00%	+338	-1027	-5730	-2578	+921	+643
7812	9677	3	799.HK	IGG	XHKG	0.00%	+501	-5036	-4336	-1752	-2223	-999
9682	9678		AMM.DE	THE GROUNDS REAL ESTATE DEVELOPMENT	XETR	0.00%	+129	-2922	-1896	-390	+991	+519
10712	9680		CXX.DE	THE CLOROX	XETR	0.00%	-246	+2147	-1065	+593	+429	+949
11962	9680	19	FLPP	LPP FUTURE		+0.25%	-160	+7246	+8025	+6389	+144	+1059
8541	9680		TNE.UK	TECHNOLOGIES NEW ENERGY PLC	XLON	0.00%	+463	-2369	-846	-2273	-477	-1405
10700	9680	40	QRT	QUART	XNCO	0.00%	+52	+3525	+5854	+4582	-126	+566
9573	9681		401.HK	WANJIA GROUP	XHKG	0.00%	+159	-2513	-2536	-2468	+3412	-509
8293	9681		FPW.DEF	BUILD A BEAR WORKSHOP	XFRA	0.00%	-925	-3197	-1312	+87	-1278	-1728
11038	9681		INTLSLV29249.PL	SILVER CERTYFIKATY LONG 16.1	XWAR	0.00%	-33	-857	-86	+792	+1647	+1740
7327	9682		RBIFS5MSFIN2.PL	RBIFS5MSFIN2	XWAR	0.00%	+366	-1008	-1456	+428	-3236	-3367
10795	9682		EO5.DE	EOG RESOURCES	XETR	0.00%	-282	+1422	-3278	-476	+2376	+2959
9137	9683		E20.DE	ECHOSTAR CLASS A COMMON STOCK	XETR	0.00%	+261	-2031	-4401	-2247	+831	+617
7328	9683		PT11.UK	PT11	XLON	0.00%	-2467	-389	-2019	-4995	-2411	-3511
8589	9685		1W2.DEF	INNELEC MULTIMEDIA	XFRA	0.00%	+450	+1007	-3826	-632	-1040	-1643
10309	9686		295.HK	KONG SUN HOLD	XHKG	0.00%	-21	-714	-2745	+1379	+203	+1537

9551 - 9600 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.