Ticker Rank - Stooq

pon, 11 maj 2026, 19:45 CEST, NY 13:45, Londyn 18:45, Tokio 2:45, ^SPX +0.39%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8451 - 8500 z 219392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
8451	11139		RBITLMWIG4010.PL	RBITLMWIG4010	XWAR	0.00%	+808	+1634	+28	-301	-2693	-5927
8452	33541		QTOP.NL	ISHARES NASDAQ 100 TOP 30 ETF	XAMS	0.00%	+2877	+1254	-12323	-7727	-11416	-67014
8453	5081	1	BUR.UK	BURFORD CAPITAL LTD	XLON	-2.97%	+1484	+1845	+2645	+3326	+3505	+4314
8454	7809		ANCR.UK	ANIMALCARE GROUP PLC	XLON	0.00%	+807	+1243	+2034	+2121	-221	-642
8455	15610	5	TNC.US	TENNANT CO	XNYS	-0.37%	-3195	-3643	-8459	-5247	-4190	-9462
8456	9681		341.HK	CAFE DE CORAL H	XHKG	+1.49%	+288	+985	+501	-1913	-1625	-1979
8457	11122	2	NVDA_MV.US	NVIDIA CORP MARKET VALUE		+2.56%	-2944	-2366	-3173	-3013	-4307	-4144
8458	7733	3	ARL0429.PL	ARL0429	XWAR	0.00%	+289	+244	+346	+1012	+1803	+23
8459	9422		H68.DE	RIGSAVE	XETR	0.00%	-1401	+240	-35	-419	-910	-1007
8460	9728		IDP.DE	BIOGEN	XETR	0.00%	+286	+234	+17	-291	-2203	-2402
8461	6243		RBIFL5CDPRO3.PL	RBIFL5CDPRO3	XWAR	0.00%	-2028	+928	+2989	+2791	+4187	+1193
8462	6631	2	BVA.UK	BANCO BILBAO VIZCAYA ARGENTARIA	XLON	+1.95%	+812	+679	-41	+2987	+3422	+2081
8463	11325		RCTLSILVE11.PL	RCTLSILVE11	XWAR	0.00%	+808	-2196	-1112	-982	-2276	-5466
8464	8522		SYME.UK	SUPPLY@ME CAPITAL PLC	XLON	0.00%	+286	-1287	+753	+1851	+1951	-367
8465	95588	6	FABC.US	FABRICAI INC	XNAS	-11.10%	+2884	-196290	-198669	-100785	-83846	-66149
8466	8381		ASY.UK	ANDREWS SYKES GROUP PLC	XLON	0.00%	+279	-2334	-1985	-1447	+1237	+1020
8467	9546	1	2357.HK	AVICHINA	XHKG	+1.70%	+278	+204	-656	-547	-1215	-2383
8468	10036		W8M1.DEF	RPCG PCL NVDR DR	XFRA	0.00%	-1435	+171	-489	-1283	-485	-3293
8469	9789		FAAPY.DE	LEVERAGE SHARES E	XETR	0.00%	+796	-549	-735	-1062	-1414	-1690
8470	7858	1	MPAC.UK	MPAC GROUP PLC	XLON	0.00%	+262	+962	-58	+1302	+1310	+475
8471	14636	18	AM.US	ANTERO MIDSTREAM CORP	XNYS	+1.55%	-4142	-1781	-4850	-5567	-6911	-7738
8472	8137		MAI.UK	MAINTEL HOLDINGS PLC	XLON	0.00%	+261	+755	+1007	+122	-626	+564
8473	9047	1	564.HK	ZCZL	XHKG	+1.04%	-1447	+146	-307	-643	-484	-530
8474	6355	3	BVXP.UK	BIOVENTIX PLC	XLON	0.00%	+1491	+2273	+2647	+2838	+2442	+3283
8475	24689		MIL_MV	MILLENNIUM MARKET VALUE		+0.27%	-26511	-21092	-12635	-10776	-11231	-7997
8476	7631		0QR0.UK	ADVAL TECH HOLDING AG	AIMX	-8.59%	+260	+146	-383	-871	+757	+912
8477	5209	2	HWDN.UK	HOWDEN JOINERY GROUP PLC	XLON	-2.25%	+1493	+1825	+2888	+3752	+4105	+3721
8478	10301	1	861.HK	DC HOLDINGS	XHKG	+5.04%	+261	-1798	+590	+218	-1950	-3261
8479	7938	9	G12.DEF	GLOBAL ATOMIC	XFRA	0.00%	+1493	+1942	-1392	-639	+1328	-54
8480	10006	4	KRU0228.PL	KRU0228	XWAR	-2.14%	+258	+138	-528	+71	-1097	-2245
8481	7016	1	KEYS.UK	KEYSTONE LAW GROUP PLC	XLON	+2.10%	+258	+1432	+1738	+2287	+1991	+1293
8482	10445		RBIFS8W202.PL	RBIFS8W202	XWAR	0.00%	-3428	-3238	-2402	-2390	-1329	-1875
8483	21689		6YDEP.B	GERMANY 6Y BOND PRICE	Bonds	-0.17%	-7402	-3815	-12527	-21564	-10439	-7798
8484	9193		0A3.DEF	NEPI ROCKCASTLE	XFRA	0.00%	+259	-1808	-555	+36	-798	-1898
8485	26339	1	LEED.UK	WISDOMTREE LEAD	XLON	+0.22%	-2944	-3611	-2187	-2183	-6731	-27524
8486	6830	1	0QZ6.UK	NIKE INC	AIMX	-3.33%	+1499	+4059	+5201	+5651	+6111	-7301
8487	9874		4PN.DE	CARRIER GLOBAL	XETR	0.00%	+259	-321	-751	-629	-1542	-1939
8488	9222		RIG2.DEF	GEDEON RICHTER PLC	XFRA	0.00%	+258	+130	-489	-602	-571	-249
8489	28665	9	GOGO.US	GOGO INC	XNAS	-5.11%	-26703	-21329	-10181	-13767	-12157	-9567
8490	8711	1	DVR1227.PL	DVR1227	XWAR	0.00%	+1502	+1948	+787	+190	-1051	-877
8491	8645		0AH1.DEF	AUTOHELLAS	XFRA	0.00%	+1502	-96	+129	-789	-495	-971
8492	9866		257.HK	EB ENVIRONMENT	XHKG	+3.53%	+1502	+632	-931	-1382	-1743	-2600
8493	10115		EDC.DE	CONSOLIDATED EDISON	XETR	0.00%	+254	-1835	-1602	-2037	-2120	-1236
8494	8726		IPHB.DEF	IMPALA PLATINUM HOLDINGS	XFRA	0.00%	+251	+117	+597	-567	-347	+570
8495	11768	8	AMH.US	AMERICAN HOMES 4 RENT	XNYS	+0.02%	-2939	-2395	-3820	-3879	-4626	+1400
8496	185563		0P0001TUB7.US	0P0001TUB7	PINX	0.00%	+2894	+5327	-202968	-206810	-204931	-201008
8497	9854	1	SUNDELL.HU	SUNDELL	XBUD	0.00%	+253	+749	-1274	-2555	-3086	+465
8498	6342		CLPRUB	CLP/RUB	Currency	-0.77%	+1505	+1945	+2855	+2527	+2165	+1901
8499	6096		7YINY.B	INDIA 7Y BOND YIELD	Bonds	+0.52%	+1505	+2643	+2564	+2438	+3572	+1599
8500	7622		INTLPAL86652.PL	PALLADIUM CERTYFIKATY LONG 1236	XWAR	+3.42%	+248	+101	+1426	+2453	+1723	-1139

8451 - 8500 z 219392 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.