czw, 15 sty 2026, 8:52 CET, NY 2:52, Londyn 7:52, Tokio 16:52, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
25201 - 25250 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
42300479481VRC_MVVERCOM MARKET VALUE0.00%+669+4574+13129-50606+7567+718
557764794946ZS.DEFANDEAN PRECIOUS METALSXFRA0.00%+585+3837+9764+16869+21059-15676
186764794937CVAC.USCUREVAC NVXNAS0.00%+895-28569-21972-13942-22237-55288
4171047950TAGG_MV.UST ROWE PRICE QM US BOND ETF MARKET VALUE0.00%+677+4653+13762-4614-38583+2561
27886479506829.HKDRAGON RISE GPXHKG0.00%+945+7860-36778-31184-35124-31763
45737479502334.JPEOLEXJPX0.00%+652+4376+11988+20971-15177-15552
812334795060R3T.UKUBS GROUPXLON0.00%+449+2829+6244+11191+25214+51860
1650547951RNBW.USRAINBOW CAPITAL HOLDINGS LTDXNAS0.00%+884-33658-27346-19680
6147447952NFJ26.FUK NATURAL GAS APR 2026ICE0.00%+549+3613+8963+15491-2622+43624
26878479541MOVE.USMOVANO INCXNAS0.00%+978-37386-32584-26591-62290-14639
4514047954STD.DESTANDARD CHARTEREDXETR0.00%+657+4436+12329+21519-47694-1164
6072147954X8M26.FALUMINIUM PREM EU JUN 2026LME0.00%+553+3641+9079+15694+12739-10551
1412947954INTLNFL64808.PLINTLNFL64808XWAR0.00%+570-10349-29854-22320+1903+6087
4725247956TGK32.FDUTCH TTF GAS MAY 2032ICE0.00%+641+4284+11475+20287-16700+29268
2621847957RBITLW207.PLRBITLW207XWAR0.00%+1033-6744-5545-6504+18636+22557
8929947962MVIR.UKMARWYN VALUE INVESTORSXLON0.00%+404+2544+5441+9962+71275+60300
7189547964NYAX.USNAYAX LTDXNAS0.00%+495+3215+7542+13168+24731+21980
43025479703KD0.DEFMERCHANTS BANCORPXFRA0.00%+663+4517+12735+22107+12890-23875
2066747971INTSMET76448.PLINTSMET76448XWAR0.00%+1117-551-2886-9568+6089+12037
46295479710A3D.UKISHARES CORE SP 500 MXN HEDGED AXLON0.00%+647+4333+11750+20805+16443-7917
21732479729VGOV.UKVANGUARD GLOBAL BOND FUNDXLON0.00%+1079+6383-62372-57865-36359-16452
4724847972Q8N27.FALUMINIUM HIGH GRADE JUL 2027LME0.00%+633+4284+11474+20282-16812+29298
7833647973SUOP.UKISHARES USD CORPORATE ESG GBP HEDGEDXLON0.00%+466+2923+6557+11692+8117+49213
35169479732BIP_PEBIOPLANET P/E0.00%+731+5235+9352+11718-53867-6111
2832747974RBIFL5CPS.PLCYFROWY POLSAT SA FAKTOR LONGXWAR0.00%+929+7774-4468+4731+17346+18390
5196547975CBM27.FCRUDE OIL BRENT JUN 2027ICE0.00%+609+4029+10497+18343-11775+34461
2757147978RBIWC0625W203.PLWIG20 WARRANT CALLXWAR0.00%+951-330-1921-1069+13124+14095
4682947979PCE1.DEFBOOKING HOLDINGSXFRA0.00%+639+4303+11530+20385+16913-11199
7341047979BYAH_PE.USPARK HA BIOLOGICAL TECHNOLOGY P/E0.00%+487+3126+7178+12653+2835+53442
4697247980ARKOW_PB.USARKO P/BV0.00%+639+4296+11512+20345+4838-21610
189554798215HED.UKOSSIAM ESG LOW CARBON SHILLER BARCLAYS U SXLON0.00%+868-68094-65224-60726-937-13123
54606479834262.NVIENNA LIFE UFK SCHRODER ASIAN CONVERTIBLE BOND USD0.00%+591+3917+10076+17395-15628+25306
6545647987X1Q.DEFLITHIUM ROYALTYXFRA0.00%+523+3463+8444+14615+25613+14806
5455747988ASLE.USAERSALE CORPXNAS0.00%+592+3921+10098+17454+19261-26080
2872247990RBIFS4NAG1.PLNATURAL GAS FUTURE FAKTOR SHORTXWAR0.00%+915+7539+3754-7554+19572+25799
38376479914MIDD.USMIDDLEBY CORPXNAS0.00%+705+4899-1740-11577-56160-10992
2745347991IDRXPDIDR/XPDCurrency0.00%+956+7930+9301+14150-59288-10130
25078479949FWONA.USLIBERTY MEDIA CORP-LIBERTYXNAS0.00%+1094+7697-38681-32975-69898-24888
4682747996ISDU.UKISHARES MSCI USA ISLAMIC ETFXLON0.00%+639+4303+11530+20386+17025-6685
2254547998RBIWP0325KGH1.PLKGHM POLSKA MIEDZ SA WARRANT PUTXWAR0.00%+1070-3137-2438-13756+9932+19064
459764799914107.JPISE CHEMICALSXJPX0.00%+649+4351+11843-20478-8682+8511
3802948000RBIFL3NAG1.PLNATURAL GAS FUTURE FAKTOR LONGXWAR0.00%+716+5016+6076+4917+28302+33250
7605448001OOSP.USOBRAXNYS0.00%+480+3053+6965+12324+22377+34715
55851480014767.NCREDIT AGRICOLE UFK ESALIENS PIENIĘŻNY0.00%+585+3835+9755+16851+15113+4480
2611848002HUBCW.USHub Cyber Security LtdXNAS0.00%+1040+7618-36940-31152-22048-48562
4538648005FUFU.USBITFUFU INCXNAS0.00%+656+4403+12181+3294-31075+21228
175864800724506.JPSUMITOMO PHARMAXJPX0.00%-4947-28388-21366-12708-46279-37678
64198480075157.NGENERALI UFK SANTANDER ZRÓWNOWAŻONY0.00%+534+3535+8729+15105+7526-5870
3847248007RAY_PB.USRAYTECH HOLDING LTD P/BV0.00%+702+4876+15015+11402-17619-19990
2459148009OW20Q252250.PLOW20Q252250XWAR0.00%+1099-914+826-6052+10252+14983
25201 - 25250 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq