Ticker Rank - Stooq

czw, 22 sty 2026, 17:20 CET, NY 11:20, Londyn 16:20, Tokio 1:20, WIG20 +2.42%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

68301 - 68350 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
68301	54577		600136.CN	WUHAN DDMC CULTURE SPORTS	XSHG	0.00%	+752	+3594	+8387	+11450	+46409	+5799
68302	48495		DTG.US	DTE ENERGY COMPANY 2021 SERIES	XNYS	-0.56%	+752	+3594	+8387	+11450	+46409	+31804
68303	54583		72S.DEF	SUMITOMO MITSUI CONSTRUCTION	XFRA	0.00%	+752	+3594	+8387	+11450	+14900	+682
68304	55628		M3B.DE	PYRAMID	XETR	0.00%	+752	+3594	+8386	+11449	+14867	-3864
68305	97309		MPN.DE	MARATHON PETROLEUM	XETR	0.00%	+752	+3594	+8386	+11449	+13048	-119997
68306	80625		0P0000P11Q.DEF	AMUNDI AFD AVENIRS DURABLES ESR	XFRA	0.00%	+752	+3594	+8385	+11449	+12814	-75765
68307	81965		0P0000Z0EV.DEF	OAKTREE LUX FUNDS OAKTREE GLOBAL HIGH YIELD BOND FUND EH EUR	XFRA	0.00%	+752	+3594	+8386	+11449	+12849	-79226
68308	40628	1	XGIN.DE	X GLOBAL INFLATION LINKED FUND 1C EUR	XETR	0.00%	+752	+3594	+8386	+11449	+39289	+49881
68309	87775		0P0001OBQN.UK	AMUNDI INDEX SOLUTIONS AMUNDI MSCI USA ESG LEADERS SELECT	XLON	0.00%	+752	+3594	+8385	+11449	+46371	-109888
68310	87707		0P0001KUGG.UK	IFSL SIGNIA BALANCED FUND X GBP	XLON	0.00%	+752	+3594	+8384	+11447	+46354	-111080
68311	61772		TDV34.F	DUTCH TTF GAS IFEU OCT 2034	IFUS	0.00%	+752	+3594	+8384	+11446	+46344	+15308
68312	75502		0P000172LF.DEF	NORTHERN TRUST EMERGING MARKETS CUSTOM ESG EQUITY INDEX FGR	XFRA	0.00%	+752	+3594	+8384	+11446	+46317	-74001
68313	61587		0QME.UK	ORELL FUESSLI HOLDING	XLON	0.00%	+752	+3594	+8384	+11446	+46313	+20639
68314	72795		0P0001DZ1N.DEF	LBPAM ISR TAUX M	XFRA	0.00%	+752	+3594	+8384	+11446	+33947	-74232
68315	35977		BA69.UK	TR CITY OF LONDON TRUST 4 2% PERPETUAL	XLON	0.00%	+752	+3594	+8384	+11446	+46310	+51444
68316	70865		VNO_N.US	VORNADO REALTY TRUST	XNYS	0.00%	+752	+3594	+8384	+11446	+39145	-48915
68317	48429		0P0001C5WS.DEF	ERSTE BOND USA HIGH YIELD EUR I01 A	XFRA	0.00%	+752	+3594	+8384	+11446	+46289	+10620
68318	76007		LFB.DEF	MIZUHO LEASING	XFRA	0.00%	+752	+3594	+8383	+11445	+39123	-85184
68319	48572		TPIF.US	TIMOTHY PLAN INT ETF	XNYS	+0.22%	+752	+3593	+8382	+11444	+46283	+8796
68320	50055		VALW.UK	SPDR MSCI WORLD VALUE ETF	XLON	+0.71%	+752	+3593	+8382	+11444	+33846	+8537
68321	47680		WHFCL.US	WHITEHORSE FINANCE	XNAS	+0.42%	+752	+3593	+8382	+11444	+46284	-3223
68322	66307		RNR.DEF	SYNECTICS	XFRA	0.00%	+752	+3593	+8382	+11444	+39117	-48731
68323	57552		RGLD_PE.US	ROYAL GOLD INC P/E		+3.78%	+752	+3593	+8382	+11444	+46284	+4525
68324	52665	1	688271.CN	SHANGHAI UNITED IMAGING HEALTHCARE	XSHG	0.00%	+752	+3593	+8382	+11444	+46284	+5763
68325	48940	1	NCPL.US	NETCAPITAL INC	XNAS	+7.08%	+752	+3593	+8382	+11444	+46281	-4195
68326	56973		17138.HK	UB CNBM@EC2609A	XHKG	+20.50%	+751	+3592	+8382	+11442	+46276	-2038
68327	55494		0P0000XPCY.DEF	AMUNDI ULTRA SHORT TERM BOND SRI E C	XFRA	0.00%	+753	+3594	+8383	+11442	+46277	-1189
68328	54295		SCLXW.US	SCILEX HOLDING	XNAS	+19.10%	+752	+3593	+8382	+11442	+46275	-15076
68329	51841		3SMZ.UK	LEVERAGE SHARES 3X SHORT AMAZON AMZN ETP SECURITIES	XLON	-0.83%	+752	+3593	+8382	+11442	+46270	-5571
68330	62046	2	CNSP.US	CNS PHARMACEUTICALS INC	XNAS	-2.08%	+752	+3593	+8382	+11442	+46268	-37038
68331	51271		FTIUP.DE	MUL AMUN TIPS INF ETF DIS	XETR	0.00%	+752	+3593	+8382	+11442	+46266	-10885
68332	53517		4IH.DEF	ICHOR HOLDINGS	XFRA	0.00%	+752	+3593	+8382	+11442	+46266	-11519
68333	54578		2848.JP	GLOBAL X MSCI JAPAN CLIMATE CHANGE ETF	XJPX	0.00%	+751	+3592	+8381	+11441	+33526	-16866
68334	60310		58910.HK	UB#POMRTRP2807N	XHKG	-10.06%	+751	+3592	+8381	+11441	+46264	+5854
68335	53956		20866.HK	UBPOMRT@EP2601B	XHKG	0.00%	+751	+3592	+8381	+11441	+46264	-18397
68336	54500		BYM.US	BLACKROCK MUNICIPAL	XNYS	-0.64%	+751	+3592	+8381	+11439	+46260	-21914
68337	56626		SSXF.UK	ISHARES GBP BOND EX-FINANCIALS ETF	XLON	+0.03%	+751	+3592	+8381	+11439	+33458	-22889
68338	56890		1617.HK	NANFANG COMM	XHKG	-2.27%	+751	+3592	+8381	+11439	+33451	-23451
68339	56575	2	XGIG.UK	XTRACKERS II GLOBAL INFLATION-LINKED BOND ETF	XLON	+0.40%	+751	+3592	+8381	+11439	+46259	-24932
68340	56265	4	SHYG.US	ISHARES 0-5Y HIGH YIELD CORPORATE BOND ETF	XNYS	+0.03%	+751	+3591	+8380	+11439	+46259	-25079
68341	56665		MUNI.UK	INVESCO US MUNICIPAL BOND ETF	XLON	0.00%	+751	+3593	+8382	+11439	+46260	-25136
68342	57572		CEEPLUS_BV	CEEPLUS BOOK VALUE		0.00%	+751	+3592	+8381	+11439	+46258	-27332
68343	59114	1	AENTW.US	ALLIANCE ENTERTAINMENT HOLDING	XNAS	0.00%	+751	+3592	+8381	+11439	+46258	-30915
68344	62293		XHYT.US	BONDBLOXX USD HIGH YIELD BOND TELECOM MEDIA & TECHNOLOGY SECTOR	XNYS	0.00%	+751	+3592	+8381	+11439	+33314	-36143
68345	62671		ONON_PE.US	ON HOLDING AG P/E		+0.67%	+751	+3592	+8381	+11439	+33303	-37004
68346	66529		SRCE_PE.US	1ST SOURCE CORP P/E		+1.55%	+751	+3592	+8381	+11439	+33293	-37562
68347	61975		CLCG.US	CROSSMARK LARGE CAP GROWTH ETF	XNYS	+0.95%	+751	+3592	+8381	+11439	+46259	-37594
68348	84147		FEUPE.DE	OSS S B EU S V T U ETF1CE	XETR	0.00%	+751	+3592	+8380	+11438	+46244	-92386
68349	83822		FEXHF.DE	IS E G B C 1 5 10 5 U ETF	XETR	0.00%	+751	+3592	+8380	+11438	+46244	-91585
68350	67149		ID31.UK	ISHARES IBONDS DEC 2031 TERM $ ETF	XLON	+0.13%	+751	+3592	+8383	+11441	+46245	-49728

68301 - 68350 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.