sob, 24 sty 2026, 9:17 CET, NY 3:17, Londyn 8:17, Tokio 17:17, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4151 - 4200 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
56975384LWDB.UKLAW DEBENTURE CORP PLCXLON0.00%+189+515-424-165+478-156
684753841SSUN.DEFSAMSUNG ELECTRONICS DRXFRA0.00%+342-704-1167-765+3117+4295
56785385SRP.UKSERCO GROUP PLCXLON0.00%+186+541+106+85+1822+636
545653852ITH.UKITHACA ENERGY PLCXLON0.00%+159+699-359-192+66+865
4642538650SUGA.UKWISDOMTREE SUGARXLON0.00%+149+165+13+282+370-3423
6059538787AASAALLIANCEXNCO0.00%+151+1341-551-796+203+2915
5306538742YCNY.BCHINA 2Y BOND YIELDBonds0.00%+321+681-118+455-169-863
485453881496IRLINTERAOLTXWAR0.00%-67+426-916-2-893-3170
664153897KRN.DEKRONESXETR0.00%-696-55-515+338+1124+3708
59855389TBTG.UKBEAUTY TECH GROUP PLCXLON0.00%+165+317-793+369+883-159
56015391SOI.UKSCHRODER ORIENTAL INCOME FUNDXLON0.00%+175-194-483-672+406+875
62085391VIC.UKVICTORIAN PLUMBING GROUP PLCXLON0.00%+117+277-823-422+1148+1769
56685391IMI.UKIMI PLCXLON0.00%+185+550-391+78+622+449
80315393747.HKSHENYANG PUBLICXHKG0.00%-129+1188+3252+2076+1133+5350
3015539419QTUM.USDEFIANCE QUANTUM ETFXNAS0.00%+25-867-1681-1494-608-4239
5607539516UNI1026.PLUNI1026XWAR0.00%+538+923+575+1240+1609-2172
58285398JEGI.UKJPMORGAN EUROPEAN GROWTH & INCOMEXLON0.00%-156+360-387+69+466+509
5155540021YCNY.BCHINA 1Y BOND YIELDBonds0.00%+269+450-487-196-467+819
511554011RUBRONRUB/RONCurrency0.00%+117+326+226+364+665-1022
61015401SDCI.USUSCF SUMMERHAVENXNYS0.00%-123-306-1081-51+702+2242
4993540114FLTR.UKFLUTTER ENTERTAINMENT PLCXLON0.00%-377+147-753-314+535-1681
501654013IDKO.UKISHARES MSCI KOREA ETF USD DISTXLON0.00%+118+695+1190+2538-40-4146
656854028RRTL.DERTL GROUPXETR0.00%-334-115-97+703+1926+1096
585254021ORIT.UKOCTOPUS RENEWABLESXLON0.00%+186+304-807-382+1023+122
581654031HFG.UKHILTON FOOD GROUP PLCXLON0.00%+191+363-351+189+1004+1745
123935404SLND-WS_PB.USSOUTHLAND HOLDINGS P/BV0.00%+389+7572+10269
59365405SDY.UKSPEEDY HIRE PLCXLON0.00%+175+226-919-250+823+304
692054071WUW.DEWUSTENROT WURTTEMBERGISCHEXETR0.00%-437+159-114-245+969+4147
599854081MTE.UKMONTANARO EUROPEAN SMALLER COS TRUSTXLON0.00%+164+297-585-255+159+1419
56805410VANQ.UKVANQUIS BANKING GROUP PLCXLON0.00%+187+253-597+107+721+820
57655412MULTIHOME.HUMULTIHOMEXBUD0.00%+195+417+393+1149+331+1673
4232541412SN.UKSMITH & NEPHEW PLCXLON0.00%+86+411-693+122+6-4338
28635414109SQM.USSOCIEDAD QUIMICA Y MINERA DE CHILEXNYS0.00%+100-363+208+518-883-7267
57875415GCP.UKGCP INFRASTRUCTURE INVESTMENTSXLON0.00%+191+81-285+23+476+1582
124085416CQ1.DEFCQ1XFRA0.00%+390+7571+10284
66615416EGL.UKECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUSTXLON0.00%+74+926-105+326+735+2645
34965416TWDCADTWD/CADCurrency0.00%+195+409-274+46+310-4509
5207541614PS1026.PLPS1026XWAR0.00%+295+692+653+1551+744-3534
33445417RUBDKKRUB/DKKCurrency0.00%+134+343-72+168+352-5396
466654175MKA.UKMKANGO RESOURCES LTDXLON0.00%+198-618-1378-1034-220-712
40025418CNYINRCNY/INRCurrency0.00%+49-23-851-593-28-1611
468354215TUN.UKTUNGSTEN WEST PLCXLON0.00%+109-1483-2057-1971-346-217
343254211VFLO.USVICTORYSHARES FREEXNAS0.00%-135-60-1733-1253-381-4368
84145423510.HKCASH FIN SER GPXHKG0.00%-259-332-1206+355+4140+5448
49655423BRLCHFBRL/CHFCurrency0.00%-343+496+268-384+288+325
60085424HKDPHPHKD/PHPCurrency0.00%+163+1238-963+751+1386+2169
56125424OMU.UKOLD MUTUAL LTDXLON0.00%+179+585+97+165+281+1788
603154251KGH.UKKNIGHTS GROUP HOLDINGS PLCXLON0.00%+156+130-848-219+1080+357
314054252CNYAUDCNY/AUDCurrency0.00%+130+168-248-15+304-5768
615854265CAV0526.PLCAV0526XWAR0.00%+139+1406+869+1188-1118+2213
4151 - 4200 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq