Ticker Rank - Stooq

sob, 6 gru 2025, 8:13 CET, NY 2:13, Londyn 7:13, Tokio 16:13, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

13951 - 14000 z 189143 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
13951	27315		G6G.DEF	GRAFTECH INT	XFRA	0.00%	+1595	-10213	-7813	-7911	-20153	-18152
13952	17187		TSWE.UK	VANECK WORLD EQUAL WEIGHT SCREENED ETF	XLON	0.00%	+1594	-10227	-7922	-8147	-7616	+7270
13953	14039	2	6701.JP	NEC	XJPX	0.00%	+1594	+8200	+4777	+9137	-531	-7087
13954	19809		K20A.DEF	STRONG PETROCHEMICAL HOLDINGS	XFRA	0.00%	+1594	-10263	-8478	-9319	-13773	-7071
13955	11212		SSUN.DEF	SAMSUNG ELECTRONICS DR	XFRA	0.00%	+1594	+8200	-8565	-9507	+6585	+10374
13956	26973		JA7.DEF	NEXUS URANIUM	XFRA	0.00%	+1594	-10327	-9117	-10684	-30599	-17589
13957	23840		6817.JP	SUMIDA	XJPX	0.00%	+1594	+6171	-9240	-10947	-3669	-14161
13958	16564		BRLAUD	BRL/AUD	Currency	0.00%	+1594	-10346	-9316	-11108	-7267	+4813
13959	27342	1	PRP.DEF	PRADA	XFRA	0.00%	+1594	-10348	-9335	-11151	-11845	-32058
13960	19975		AHT_G.US	ASHFORD HOSPITALITY TRUST	XNYS	0.00%	+1594	-178	+1947	+1950	-12394	-9813
13961	8403	1	RONCZK	RON/CZK	Currency	0.00%	+1594	-1883	+2603	+4745	+8675	+7633
13962	18878	1	XCX4.UK	XTRACKERS MSCI THAILAND ETF 1C	XLON	0.00%	+1594	-10421	-10294	-13137	-5757	-1706
13963	11390	9	3366.N	PEKAO PIENIĘŻNY FIO		0.00%	+1594	+2425	+8887	+11057	-10038	-238
13964	25266		INTLCPS73858.PL	CYFROWY POLSAT CERTYFIKATY LONG 12.9	XWAR	0.00%	+1594	-10499	-355	+7568	-2751	-7795
13965	21820		1717.JP	MEIHO FACILITY WORKS	XJPX	0.00%	+1593	-10519	-11869	-16447	-5304	-9635
13966	20568		HBNB.US	HOTEL101 GLOBAL HOLDINGS CORP	XNAS	0.00%	+1593	-10559	-12348	-17440	+2601	-8185
13967	18525	1	THAR.US	THARIMMUNE INC	XNAS	0.00%	+1593	-10565	-12415	-17576	-6932	+10072
13968	22959	1	9845.JP	PARKER	XJPX	0.00%	+1593	-10568	-12451	-17648	-20998	+1539
13969	38770		BBCA_PE.US	JPMORGAN BETABUILDERS CANADA ETF P/E		0.00%	+1593	-10580	-12790	-18140	-44558	-37517
13970	18612		MXNBGN	MXN/BGN	Currency	0.00%	+1593	-10623	-455	+2108	-173	-15083
13971	22436	13	ATOS.US	ATOSSA THERAPEUTICS INC	XNAS	0.00%	+1593	-10632	-13526	-19870	-9556	+7445
13972	20083	1	XNIF.UK	X NIFTY 50 SWAP 1C MF	XLON	0.00%	+1593	-10657	-13889	-20612	+5608	-9571
13973	21413		1431.JP	LIB WORK	XJPX	0.00%	+1593	-10659	-13933	-20706	-634	-3831
13974	72975		0C0.DEF	MUSTGROW BIOLOGICS	XFRA	0.00%	+1593	-10695	-14259	-21545	-115674	-113481
13975	21633	1	ISKZAR	ISK/ZAR	Currency	0.00%	+1593	-10699	-14660	-22198	-3290	-1503
13976	24569		INTLCCC67249.PL	CCC CERTYFIKATY LONG 124	XWAR	0.00%	+1593	-10703	-14701	-22274	-5264	-14976
13977	25557		1309.JP	NEXT FUNDS CHINAAMC SSE50 INDEX ETF	XJPX	0.00%	+1593	-10708	-14832	-22551	-304	-11474
13978	20973		1720.JP	TOKYU CONSTRUCTION	XJPX	0.00%	+1593	-10719	-14988	-22888	-4996	-933
13979	29615	2	9716.JP	NOMURA	XJPX	0.00%	+1592	-10874	-17856	-28799	-8830	-460
13980	25837	1	SXLU.UK	SPDR SP U S UTILITIES SELECT SECTOR ETF	XLON	0.00%	+1592	-10878	-17973	-29035	-9353	-7748
13981	35494		2281.JP	PRIMA MEAT PACKERS	XJPX	0.00%	+1592	-10889	-18134	-29370	-10795	-29756
13982	33300		GFT.DEF	GFT TECHNOLOGIES	XFRA	0.00%	+1592	-10932	-19470	-32096	-16799	-30723
13983	29754		7856.JP	HAGIHARA INDUSTRIES	XJPX	0.00%	+1592	-10983	-21080	-35455	-22876	-1635
13984	33484		2975.JP	STAR MICA HOLDINGS	XJPX	0.00%	+1592	-11006	-21908	-37153	-25853	-8415
13985	34884		ELG0126.PL	ELG0126	XWAR	0.00%	+1592	-11019	-22331	-38017	-27350	-11533
13986	39576		ALI_PB	ALTUS P/BV		0.00%	+1592	-11073	-24289	-41997	-33159	-21783
13987	39164		6GQ.DEF	AEGIS CRITICAL ENERGY DEFENCE	XFRA	0.00%	+1592	-11067	-24149	-41714	-32770	-21059
13988	112146		0A9O.UK	ABOUT YOU HOLDING SE	AIMX	0.00%	+1592	-11267	-64264	-122241	-120853	-119297
13989	110335		0O45.UK	LS TELCOM	XLON	0.00%	+1592	-11269	-63285	-120268	-118730	-116806
13990	41482		NBSD.US	NEUBERGER BERMAN SHORT	XNYS	0.00%	+1592	-11103	-25086	-43411	-35121	-24828
13991	75573		OIXA.DEF	ORIX ADR	XFRA	0.00%	+1592	-11111	-43042	-79718	-75895	-71820
13992	34076		XDBC.DE	X COMDTY EX AGRI SWAP 1C EUR	XETR	0.00%	+1592	-175	+1521	-20576	-31688	-19373
13993	5621	12	FING	INGBSK FUTURE		0.00%	+1592	+8229	+10899	+10870	+8184	+9584
13994	13590		FDOMZ25	FDOMZ25	XWAR	0.00%	+1592	+8228	+6981	-403	+654	+1438
13995	17085		FRAF.US	FRANKLIN FINANCIAL SERVICES	XNAS	0.00%	+1591	-181	+4717	-3929	-3802	-16732
13996	11456		SPL1126.PL	SPL1126	XWAR	0.00%	+1591	+8225	+9072	+9202	+2611	+4233
13997	10849		CC1U.UK	AMUNDI MDAX ESG ETF DIST	XLON	0.00%	+1590	-197	+5799	+6438	+1123	-2730
13998	21923		ICAP.US	INFRASTRUCTURE CAPITAL EQUITY INCOME ETF	XNYS	0.00%	+1590	-11554	-1062	-14506	-9976	-3602
13999	15755	3	IONQ-WS.US	IONQ	XNYS	0.00%	+1590	-11561	-1078	+184	+205	-5136
14000	10135	3	TSHA.US	TAYSHA GENE THERAPIES INC	XNAS	0.00%	+1590	+4649	+8114	+3723	+11037	+5140

13951 - 14000 z 189143 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.