Ticker Rank - Stooq

wto, 13 sty 2026, 13:32 CET, NY 7:32, Londyn 12:32, Tokio 21:32, WIG20 -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1101 - 1150 z 186757 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1101	904	884	USDTRY	USD/TRY	Currency	+0.06%	-113	+52	+27	+109	+54	+410
1102	1490	451	GDXJ.UK	VANECK JUNIOR GOLD MINERS ETF	XLON	-1.07%	+34	-1077	-80	-988	-225	+224
1103	952	202	ZB.F	30-YEAR T-BOND	Cmdt Fut	-0.19%	-16	+2	-48	+85	+318	+82
1104	2295	67	CHD.US	CHURCH & DWIGHT CO INC	XNYS	0.00%	+57	-1103	-1063	-1138	+20	-2457
1105	910	97	KLK	KOLEJKOWO	XNCO	0.00%	+76	-5	+35	+86	+22	+557
1106	5352	5	VCLT.US	VANGUARD LONG-TERM	XNAS	0.00%	+121	-973	-665	-1510	-2304	-1578
1107	1142	185	DTX	DITIX	XNCO	+2.04%	-2	-394	-542	-319	-143	+317
1108	2287	48	GEN.US	GEN DIGITAL INC	XNAS	0.00%	+83	+416	+510	-175	+388	-6250
1109	1062	175	PLNHUF	PLN/HUF	Currency	-0.16%	-79	+19	+130	+100	-278	+77
1110	1173	111	DELTA.HU	DELTA	XBUD	+0.55%	-16	+227	-283	-1188	-264	+290
1111	816	23	GLMR.V	MOONBEAM	Cryptocurrency	+1.66%	+63	+145	+82	+488	+670	+575
1112	746	177	TLRY.US	TILRAY BRANDS INC	XNAS	0.00%	+60	+13	+89	+162	+208	+738
1113	747	386	SDS	SDSOPTIC	XNCO	-3.33%	-120	-62	-33	+209	+578	+503
1114	1622	305	NZDJPY	NZD/JPY	Currency	+0.34%	-97	-208	-210	-6	-655	-50
1115	975	350	NST	NESTMEDIC	XNCO	-2.10%	-35	-11	+189	+174	-61	+353
1116	1274	168	CSR	CASPAR	XWAR	0.00%	+55	-513	-807	-291	+15	+80
1117	839	288	NOW.US	SERVICENOW INC	XNYS	0.00%	+23	-85	-127	+298	+976	+306
1118	903	1435	^BVP	BOVESPA		0.00%	+38	-42	+152	+194	-10	+441
1119	6236	19	RSG	RSGAMES	XNCO	-8.33%	+84	-2231	-3195	-5121	-9127	-2102
1120	2504	14	EQR.US	EQUITY RESIDENTIAL	XNYS	0.00%	+61	-390	-768	-1088	+144	-6247
1121	1072	84	ASTS.US	AST SPACEMOBILE INC	XNAS	0.00%	+105	+63	+70	+5	-6	+201
1122	2712	56	VWO.US	VANGUARD FTSE EMERGING MARKETS	XNYS	0.00%	+124	+368	+404	+366	-152	+139
1123	1270	219	USDAUD	USD/AUD	Currency	+0.10%	-89	-34	+2	+158	-452	-224
1124	1800	19	669.DEF	INPOST	XFRA	0.00%	+118	+533	-359	-1566	-1395	-7
1125	639	462	COR	COREY	XNCO	-4.17%	+68	+135	+316	+556	+599	+518
1126	894	1401	HRP	HARPER	XWAR	-1.78%	-23	+102	+214	+236	-82	+408
1127	2040	55	EURSGD	EUR/SGD	Currency	+0.12%	-220	-199	-164	-26	-706	-1440
1128	1303	110	HUF_I	STOOQ HUF INDEX		+0.18%	-222	-268	-218	+88	+20	-495
1129	1531	27	IVZ.US	INVESCO LTD	XNYS	0.00%	+114	+587	+34	+73	+548	-4332
1130	1528	7	PYR.V	VULCAN FORGED PYR	Cryptocurrency	+0.82%	+28	-957	-643	-115	+391	-909
1131	1165	753	SON	SONEL	XWAR	0.00%	-27	-301	-174	-204	-115	+364
1132	1397	89	VNQ.US	VANGUARD REAL ESTATE ETF	XNYS	0.00%	+54	+55	+461	+285	-101	-272
1133	2527	23	PHM.US	PULTEGROUP INC	XNYS	0.00%	+63	-1038	-1353	-911	+239	-6033
1134	2451	42	^_PL20	PL 20 STOCKS PRICE		-0.04%	+5	-46	-135	-141	-2266	-824
1135	1636	71	1211.HK	BYD COMPANY	XHKG	0.00%	+103	+211	+321	+122	-274	-1018
1136	2207	32	EW.US	EDWARDS LIFESCIENCES CORP	XNYS	0.00%	+50	+451	+84	-888	+104	-6764
1137	3035	39	EOSE.US	EOS ENERGY ENTERPRISES INC	XNAS	0.00%	+64	-1596	-1293	-1927	-3086	-52
1138	2201	33	ITW.US	ILLINOIS TOOL WORKS INC	XNYS	0.00%	+57	+300	-103	-501	+251	-3174
1139	1341	123	RCFL3SILVE.PL	RCFL3SILVE	XWAR	+7.88%	+5	-583	-159	-121	-775	+134
1140	2257	734	KVT	KRVITAMIN	XWAR	-2.27%	-175	-1167	-1011	-829	-2028	+91
1141	1754	26	BRO.US	BROWN & BROWN INC	XNYS	0.00%	+56	-49	+292	-318	+457	-2070
1142	1223	153	USDXAU	USD/XAU	Currency	+0.39%	-76	-93	+64	+237	-37	-221
1143	2984	71	TEM.US	TEMPUS AI INC	XNAS	0.00%	-99	-1259	-1044	-1424	-7251	-172
1144	1126	41	EQT.US	EQT CORP	XNYS	0.00%	+88	+232	+231	+709	+829	-1292
1145	1842	502	CPIYPL.M	PL CPI Y/Y		0.0	+7	-1100	-113	+173	-2305	+327
1146	1985	70	DLR.US	DIGITAL REALTY TRUST INC	XNYS	0.00%	-162	-537	-1043	-1177	+221	-1163
1147	1036	120	SPGI.US	S&P GLOBAL INC	XNYS	0.00%	+29	+167	+256	+303	+391	-396
1148	1290	191	GSK.UK	GSK PLC	XLON	-1.01%	-5	+285	+137	-39	-323	+76
1149	1726	143	7FT	7FIT	XNCO	-0.84%	+144	-198	-1153	-1221	-535	-47
1150	2369	81	UVXY.US	PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF	XNYS	0.00%	+104	+451	+405	+351	-4	-1422

1101 - 1150 z 186757 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.