wto, 11 lis 2025, 20:41 CET, NY 14:41, Londyn 19:41, Tokio 4:41, ^SPX +0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
121901 - 121950 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
12456212130762472.HKHS#SUNY RC2603AXHKG0.00%+256+1513+2502+3792+3505+3756
124563121308TMM28.FMINI DAX INDEX JUN 2028EUREX0.00%+256+1513+2502+3792+3504+3755
124564121309M4H26.FSTOXX E600 REAL EST. MAR 2026EUREX0.00%+256+1513+2502+3792+3504+3755
124565121310SNXE.DELEVERAGE SHARES -1X NETFLIX ETPXETR0.00%+256+1513+2502+3792+3504+3755
124568121310FE960.DEAMUNDI A ST EO600ESG2 DISXETR0.00%+256+1513+2513+3803+3504+3755
124559121311FLASP.DEMUL AMUN ASPAC E J ETF AXETR0.00%+256+1503+2502+3792+3493+3744
124566121311F0GZC.DEBNP PAR ISS O E ETCXETR0.00%+256+1513+2502+3792+3504+3755
21270121311F0GZH.DEBNP PAR ISS O E ETCXETR0.00%+2228+6635-113846-113018-114127-114180
124560121312FLGQM.DEMUL AMUN PANAFRICA ETF AXETR0.00%+256+1503+2502+3792+3493+3744
124567121312F3TSE.DELEVERAGE SHA ETP 2071XETR0.00%+256+1513+2502+3792+3504+3755
124561121313FLIGS.DELIF 600 IN G +S EOAXETR0.00%+256+1503+2502+3792+3493+3744
124569121313LYYC.DEAMUNDI MSCI USA ESG CLIMATE CHANGE CTBXETR0.00%+256+1510+2503+3796+3507+3751
1245701213189419.JPWIRELESSGATEXJPX0.00%+256+1510+2502+3793+3499+3750
1245711213200VHA.UKSHOPIFY INCXLOM-0.64%+256+1509+2502+3792+3498+3748
1245721213211427.HKCH TIANBAO GPXHKG+12.90%+256+1509+2502+3792+3498+3748
1245741213241969.HKCHINA CHUNLAIXHKG-0.90%+255+1510+2502+3792+3495+3746
124576121324CXAIW_MV.USCXAPP MARKET VALUE0.00%+256+1509+2503+3795+3500+3750
1930812132449834.HKBP#NQ100RP2612UXHKG+0.68%+2490-107721-106849-105698-106120-105941
1245731213254498.JPCYBERTRUST JAPANXJPX0.00%+256+1508+2500+3790+3495+3745
1245751213266978.HKIMMUNOTECH BXHKG+2.13%+257+1509+2501+3791+3497+3746
1245771213276046.JPLINKBALXJPX0.00%+256+1509+2502+3792+3497+3747
160891121328BYAH_MV.USPARK HA BIOLOGICAL TECHNOLOGY MARKET VALUE-1.83%-11200+977+930+995+58669+59702
124578121329IGSU.UKISHARES DOW JONES GLOBAL LEADERS SCREENED ETFXLON+1.34%+256+1509+2501+3791+3496+3746
124579121330MDBH_MV.USMDB CAPITAL HOLDINGS LLC MARKET VALUE+4.48%+256+1509+2501+3791+3496+3746
124580121331INTLMET82925.PLMETA CERTYFIKATY LONG 636.5XWAR0.00%+256+1509+2501+3791+3496+3746
1245811213320QKP.UKPHOENIX MECANO AGXLOM0.00%+256+1509+2501+3791+3496+3746
124582121333RCFS3MWIG401.PLMWIG40 FAKTOR SHORTXWAR0.00%+256+1509+2501+3791+3496+3746
124583121335IEXA.DEISHARES EURO CORPORATE BONDS EX FINANCIALS ETFXETR0.00%+256+1509+2501+3790+3495+3745
1245841213389731.JPHAKUYOSHA COMPANYXJPX0.00%+256+1508+2499+3788+3493+3743
29997121350FLYY7.DEMUL AMUN DAX III ETF ACCXETR0.00%+1593+11470-104194-103351-104371-104405
266621214030AAG.UKATLANTIC SAPPHIREXLOM0.00%+1769+13748+20361+12531-137498-143542
1491012140917644.HKUBALIBA@EC2512FXHKG-11.58%+2812+279-120267-119454-120550-120606
28169121415F2VA.DELEVERAGE SHARES EXETR0.00%+1722+13532-106394-105560-106675-106682
1246511214230IFK.UKEDITAS MEDICINE INCXLOM+3.58%+256+1552+2279+3315+3538+3796
1246521214240REW.UKZUEBLIN IMMOBILIEN HOLDING AGXLOM0.00%+256+1552+2279+3315+3537+3795
12465312142564758.HKUB#HSI RC27108XHKG+1.54%+256+1552+2279+3315+3537+3795
124654121426INTLKGH79236.PLKGHM CERTYFIKATY LONG 106.1XWAR0.00%+256+1552+2279+3315+3537+3795
124655121427OW20E252075.PLOW20E252075XWAR0.00%+256+1552+2279+3315+3537+3795
12465612142816028.HKJPPETCH@EC2512BXHKG+1.96%+256+1552+2279+3315+3537+3795
278631214282819.JPEBARA FOODS INDUSTRYXJPX0.00%+1608-102575-102071-101214-101849-101790
131231214290M8Y.UKFORMPIPE SOFTWARE ABXLOM0.00%-111278-109982-109255-108219-107997-107739
28174121431FCBDE.DEAMUNDI IND SOL AM USD COR BONDAXETR0.00%+1722+13533-106430-105595-106709-106719
124606121434V5N26.FSTEEL HRC N AMERICA JUL 2026LME0.00%+256+1499+2226+3228+3484+3741
199981214351766.NBGF EM LOCAL CURRENCY BOND A2 SGD HEDGED+0.23%+2393-111035-110331-109380-110093-110011
12460712143716271.HKMSCLIFE@EC2512AXHKG0.00%+256+1498+2225+3227+3482+3739
12465712143716350.HKBI XYS @EC2609AXHKG-5.07%+255+1551+2278+3280+3536+3793
12460812143816300.HKMB JDHI@EC2609AXHKG0.00%+256+1498+2225+3227+3482+3739
124609121439INTLTSL81703.PLINTLTSL81703XWAR0.00%+256+1498+2225+3227+3482+3739
124610121440INTLXTB81786.PLINTLXTB81786XWAR0.00%+256+1498+2225+3227+3482+3739
124611121441TVA.USTEXAS VENTURES ACQUISITION IIIXNAS+0.36%+256+1498+2225+3227+3482+3739
121901 - 121950 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq