śro, 12 lut 2025, 2:30 CET, NY 20:30, Londyn 1:30, Tokio 10:30, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5601 - 5650 z 101621 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
577064442CPK.USCHESAPEAKE UTILITIESNYSE0.00%+93-2018-1658-1447-1918-356
1348464466LBRT.USLIBERTY ENERGYNYSE0.00%+420+3582+4609+7737+11195+1345
1550064464410YINY.BINDIA 10Y BOND YIELDBonds0.00%+397+6478+7112+9809+6356+12464
403564493T.VTHRESHOLDCryptocurrency+0.04%+60-1384-1022-896-572-8906
670664501TVE.USTENNESSEE VALLEY AUTHORITY POWNYSE0.00%+93+236+364+353+84+191
67076451USB_H.USUS BANCORPNYSE0.00%+93+236+364+353+84+191
788764524ACCO.USACCO BRANDSNYSE0.00%+111+876+2400+3067+1307+1677
72356453REX.USREX AMERICAN RESOURCESNYSE0.00%+95+694+751+653+143+580
4118645341USDCLPUSD/CLPCurrency0.00%-382-109-460-694+93-639
17695645312B7F.DEBLACKROCK ISHARES AUTOMATION ROBOTICS ETFXETRA0.00%+369+8717+9923+9355+13810+13127
352464557DGRA.UKWISDOMTREE US QUALITY DIVIDEND GROWTH ETFLSE0.00%+54-611-442-8706-5840-2666
49726456KJ.CKRONA/YENCmdt Cash0.00%+92-1514-1405-1515-1961-1836
628464584AMX.USAMERICA MOVIL SAB DE CVNYSE0.00%+101-646-365-1425-1592+1122
545764595FPI.USFARMLAND PARTNERSNYSE0.00%+97-1382-2146-2057+31+1151
423664624HUN.USHUNTSMANNYSE0.00%+61-160-3317-3216-2294-2131
708964625BMI.USBADGER METERNYSE0.00%+90-239+545+1380+308+1859
1429564638ST5.DESTEICO SEXETRA0.00%+408+9405+10015+10413+8529+11226
750764649BME.UKB&M EUROPEAN VALUE RETAILLSE0.00%+103+3472-2335-6663+4075+2514
80526464NVRO.USNEVRONYSE0.00%+109+565+1164+1156+777+4049
744764654WP.FPOLISH ZLOTYCmdt Fut0.00%+104+787+630+400+2277+2555
16060646720O05.UKSCHOELLER-BLECKLSE Intl0.00%+386+9149+12389+12448+9627+8671
14505646821MVP0825.PLMVP0825WSE0.00%+405+9205+5559+6772+3997+11525
726964703PRI.USPRIMERICANYSE0.00%+94+679+1852+1212-112+417
729264738A6.CAUSTRALIAN DOLLARCmdt Cash0.00%+94+1451+1030+440+545+280
4884647471122.NPZU ZRÓWNOWAŻONY0.00%-679-2455-3779-855-328-1475
807864776CUK.USCARNIVALNYSE0.00%+110+528+1076+2174+2860+887
789364808ACRE.USARES COMMERCIAL REAL ESTATENYSE0.00%+111+857+2326+2842+115+605
8769648312CPIYUK.MUK CPI Y/Y0.0+135+1457+1058+454+3350+5640
599664848ATR.USAPTARGROUPNYSE0.00%+99+952-841+529-2061-1146
72146485192188.NCASPAR STABILNY0.00%+96-105-3907-2200+617+2481
438164867ESPR.USESPERION THERAPEUTICSNASDAQ0.00%+65-2759-1366-5181-529-848
5081648716SMSD.UKSAMSUNG EL.GDSLSE Intl0.00%+88+967+251-2012-2892-9536
8446648813HLI.USHOULIHAN LOKEYNYSE0.00%+122+410+692+742+600+3527
58496489SPB.USSPECTRUM BRANDS HOLDINGSNYSE0.00%+92-682-607-985-879-864
436164921SKM.USSK TELECOMNYSE0.00%+62-2161-2083-2421-1810-2377
65286493691699.NSANTANDER PRESTIŻ ALFA0.00%+100+3014+2183+2333-5320+1041
74346493HY.CCANADIAN/YENCmdt Cash0.00%+105+798+682+1349+505+649
816464941MTRN.USMATERIONNYSE0.00%+111+448+856+1261+2544+3057
249064965IPOBENE3A.PLIPOBENE3AWSE0.00%-720-2002-1666-3089-9337-7745
5856649812BN.CS&P 500 FINANCIALSCmdt Cash0.00%-1502-853-1081-1012-985+670
10876649833CHKP.USCHECK POINT SOFTWARE TECHNOLOGIESNASDAQ0.00%+130+6400+3626+4176+4358+2788
96626500EBEURUSDTS38.HUEBEURUSDTS38BÉT0.00%+137+2101+4901+5102
72296501SRG.USSERITAGE GROWTH PROPERTIESNYSE0.00%+95+699+774+397+506+555
4897650512SXP.VSXPCryptocurrency+1.12%+98-388+148-218+134-10526
677565074CEE.USCENTRAL AND EASTERN EUROPE FUNDNYSE0.00%+95-2447+1205+1269+2446+2444
74516507WU.FHUNGARY FORINT/EUROCmdt Fut0.00%+104+781+610+326+1527+2116
778165086CSV.USCARRIAGE SERVICESNYSE0.00%+107+977+462+857+2001+2956
5095651176XME.USSPDR S&P METALS & MINING ETFNYSE0.00%+92-2322-723+151-238-4172
699765139MVP0227.PLMVP0227WSE0.00%+94+3023+2635+910+1966-2028
680265142SLV_PESELVITA P/E0.00%+95+205+298+1215+2476+2658
5601 - 5650 z 101621 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq