Ticker Rank - Stooq

sob, 24 sty 2026, 10:00 CET, NY 4:00, Londyn 9:00, Tokio 18:00, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

73601 - 73650 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
73601	57963		ORL0.DEF	ORIGIN ENERGY ADR	XFRA	0.00%	-91	+1909	+6018	+9195	+33814	+5325
73602	54909		LUJ26.F	ICE ROTTERDAM COAL APR 2026	IFUS	0.00%	-91	+1909	+6018	+9195	+33813	+3689
73603	54910		LUV26.F	ICE ROTTERDAM COAL OCT 2026	IFUS	0.00%	-91	+1909	+6018	+9195	+33813	+3688
73604	56373	1	VGAS.US	VERDE CLEAN FUELS INC	XNAS	0.00%	-91	+1909	+6018	+9195	+33813	+16758
73605	54819		ESHAR.US	ESH ACQUISITION CORP	XNAS	0.00%	-91	+1909	+6018	+9195	+33813	+16366
73606	56837		UMD.DEF	UMT UNITED MOBILITY TECHNOLOGY	XFRA	0.00%	-91	+1909	+6018	+9195	+33811	+2313
73607	55623		PRVA.DEF	VANQUIS BANKING GROUP	XFRA	0.00%	-92	+1908	+6017	+9195	+33809	+1353
73608	55605		YC40.DEF	SILVER MOUNTAIN RESOURCES	XFRA	0.00%	-90	+1910	+6018	+9196	+33812	+1411
73609	56008		AT1.DEF	AROUNDTOWN	XFRA	0.00%	-92	+1908	+6017	+9194	+33810	-686
73610	55930		7UB.DEF	UNICAJA BANCO	XFRA	0.00%	-90	+1910	+6017	+9195	+33810	-341
73611	57633		FSE.DEF	TELEVISION FRANCAISE 1	XFRA	0.00%	-91	+1906	+6014	+9193	+33805	-5583
73612	57622		Z2A0.DEF	FASTIGHETSBOLAGET EMILSHUS AB	XFRA	0.00%	-91	+1910	+6018	+9194	+33807	-5892
73613	57283		O5U.DEF	GOLDMONEY	XFRA	0.00%	-91	+1910	+6018	+9195	+33806	-4259
73614	57659		RTO1.DEF	RENTOKIL INITIAL	XFRA	0.00%	-91	+1910	+6019	+9195	+33807	-5921
73615	57834	1	LICN.US	LICHEN INTERNATIONAL LTD	XNAS	0.00%	-91	+1909	+6017	+9194	+33806	+8952
73616	59321		SKD.DEF	SVOLDER AB	XFRA	0.00%	-91	+1909	+6017	+9194	+33803	-11672
73617	59264		4OL.DEF	MR BRICOLAGE	XFRA	0.00%	-91	+1908	+6016	+9193	+33805	-11800
73618	59266		4YQ.DEF	GVS	XFRA	0.00%	-91	+1908	+6016	+9193	+33805	-11802
73619	59053		0RL0.DEF	RESERVOIR MEDIA	XFRA	0.00%	-92	+1908	+6017	+9194	+33804	-10037
73620	58644		CNT.DEF	CENTURY CASINOS	XFRA	0.00%	-90	+1912	+6020	+9196	+33805	-8743
73621	53094		0P00016MDN.DEF	DWS INVEST CHINA BONDS FDH	XFRA	0.00%	-91	+1909	+6017	+9194	+33803	+50156
73622	62700	6	NERD.US	ROUNDHILL VIDEO GAMES ETF	XNAS	0.00%	-91	+1909	+6017	+9193	+20724	-19071
73623	56100		HPAI.US	HELPORT AI LTD	XNAS	0.00%	-91	+1909	+6017	+9193	+33798	+1345
73624	63478		2RY.DEF	CHINA SXT PHARMACEUTICALS	XFRA	0.00%	-91	+1909	+6017	+9193	+33798	-24518
73625	63561		WAF0.DEF	SILTRONIC DEPOSITARY RECEIPT	XFRA	0.00%	-91	+1909	+6017	+9193	+33798	-24780
73626	63747		R3X1.DEF	OPUS GENETICS	XFRA	0.00%	-91	+1909	+6017	+9193	+33798	-25392
73627	63773		1TJ.DEF	TRANSAT A T	XFRA	0.00%	-91	+1909	+6017	+9193	+33798	-25465
73628	63992		MPL.US	TIDAL TRUST II	XNYS	0.00%	-91	+1909	+6017	+9193	+33798	-26167
73629	64671		295.DEF	TAALERI OYJ	XFRA	0.00%	-91	+1909	+6017	+9193	+33798	-28338
73630	64734		JUJ26.F	1-MONTH SONIA APR 2026	XEUE	0.00%	-91	+1909	+6017	+9193	+33797	-28524
73631	65324		I6X.DEF	ICELANDIC SALMON AS	XFRA	0.00%	-91	+1909	+6017	+9193	+33797	-30387
73632	65700		HDM0.DEF	HONDA MOTOR DEPOSITARY RECEIPT	XFRA	0.00%	-91	+1909	+6017	+9193	+33797	-31566
73633	66617		BNRA.DEF	BRENNTAG ADR	XFRA	0.00%	-91	+1908	+6016	+9192	+33793	-34481
73634	66772		1I9A.DEF	SINCH AB	XFRA	0.00%	-91	+1908	+6016	+9192	+33793	-34970
73635	66798		103.DEF	POWERBANK SUUN COMMON STOCK FSE: 103	XFRA	0.00%	-91	+1908	+6016	+9192	+33793	-35042
73636	66893		MAR.DEF	MARAVAI LIFESCIENCES HOLDINGS	XFRA	0.00%	-91	+1908	+6015	+9192	+33792	-35342
73637	66862		X1M.DEF	GMO INTERNET GROUP	XFRA	0.00%	-91	+1908	+6017	+9193	+33794	-35240
73638	67095		AZG2.DEF	ACACIA RESEARCH	XFRA	0.00%	-91	+1908	+6016	+9192	+33793	-35959
73639	67327		4JX.DEF	HITEK GLOBAL	XFRA	0.00%	-91	+1907	+6015	+9191	+33792	-36719
73640	69091		41C.DEF	CEDERGRENSKA AB	XFRA	0.00%	-91	+1907	+6015	+9191	+33785	-41466
73641	69272		4GB.DEF	GOSSAMER BIO	XFRA	0.00%	-91	+1907	+6015	+9191	+33785	-42047
73642	75447		4LJ.DEF	UOB KAY HIAN HOLDINGS	XFRA	0.00%	-91	+1907	+6014	+9190	+33784	-62618
73643	81532		6BO.DEF	BLOOBER TEAM	XFRA	0.00%	-100	+1896	+6004	+9185	+33780	-82750
73644	81498		5NN.DEF	NNIT	XFRA	0.00%	-100	+1898	+6003	+9180	+33780	-82716
73645	88849		213349984.JP	DAY OPTION JAN 2026	XJPX	0.00%	-95	+1908	+6009	+9188	+33770	-105350
73646	70043		AVG.DEF	AVANTOR	XFRA	0.00%	-88	+1910	+6017	+9189	+33783	-44474
73647	82074		8KR.DEF	KKR REAL ESTATE FINANCE TRUST REIT	XFRA	0.00%	-88	+1909	+6017	+9192	+33779	-84580
73648	80781		8KS.DEF	LUMI GRUPPEN AS	XFRA	0.00%	-88	+1909	+6017	+9192	+33779	-80300
73649	79858		8R9.DEF	KITWAVE GROUP	XFRA	0.00%	-88	+1909	+6017	+9192	+33779	-77211
73650	70872		959.DEF	PIERCE GROUP AB	XFRA	0.00%	-88	+1909	+6017	+9192	+33779	-47237

73601 - 73650 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.