Ticker Rank - Stooq

wto, 9 gru 2025, 20:37 CET, NY 14:37, Londyn 19:37, Tokio 4:37, ^SPX 0.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

57001 - 57050 z 188515 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
57001	43200		KNN1136.PL	KNN1136	XWAR	0.00%	+1342	+5959	+8701	+12412	+19085	+21011
57002	53778		L5R.DEF	LINK REAL ESTATE INVESTMENT TRUST REIT	XFRA	0.00%	+1342	+5945	+8606	+12328	+19004	+49313
57003	40459		LBRE.DE	AMUNDI STOXX EUROPE 600 BASIC RESOURCES ETF	XETR	0.00%	+1342	+5945	+8691	+12401	+19104	+49367
57004	47294		RDN_PE.US	RADIAN GROUP INC P/E		0.00%	+1366	+5944	+8693	+12392	+19085	+12513
57005	64609		RHP_PE.US	RYMAN HOSPITALITY PROPERTIES P/E		0.00%	+1366	+5944	+8625	+12355	+19034	-24852
57006	40938		S8N26.F	NAS ALUMINIUM JUL 2026	LME	0.00%	+1366	+5944	+8675	+12347	+19075	+25712
57007	65151		SAVA_PE.US	CASSAVA SCIENCES INC P/E		0.00%	+1366	+5944	+8698	+12397	+19090	-24239
57008	60833		SBIM.DE	AMUNDI MSCI EMERGING MARKETS ESG BROAD TRANSITION ETF DR C	XETR	0.00%	+1366	+5944	+8674	+12345	+19072	-16046
57009	43598		SHRY_MV.US	FIRST TRUST BLOOMBERG SHAREHOLDER MARKET VALUE		+0.14%	+1366	+5938	+8700	+12410	+19114	+20182
57010	68006		SIFI_PB.US	HARBOR SCIENTIFIC ALPHA INCOME P/BV		0.00%	+1366	+5938	+8655	+12334	+19077	-30891
57011	45720		0A0J.UK	AAK	AIMX	-1.33%	+1341	+5879	+8633	+12363	+19053	-7903
57012	41153		0HBY.UK	SE BANKEN	AIMX	+0.50%	+1341	+5879	+8623	+12361	+19055	+49363
57013	39314	1	0KB3.UK	NEXITY	AIMX	-1.83%	+1341	+5879	+8625	+12363	+19057	+28772
57014	56254		0P00000CN5.DEF	SABADELL DOLAR FIJO BASE FI	XFRA	0.00%	+1341	+5879	+8617	+12339	+19015	-6462
57015	48859		0P000019EJ.DEF	FIDELITY FUNDS FIDELITY TARGET 2030 EURO FUND A DIST EUR	XFRA	0.00%	+1340	+5875	+8616	+12336	+19015	+9281
57016	54546		0P0000Y2K9.DEF	OSTRUM ISR 12 18 MOIS L	XFRA	0.00%	+1339	+5880	+8611	+12334	+19010	-2670
57017	52665		0P0000WFFG.DEF	NN L GLOBAL INVESTMENT GRADE CREDIT I CAP EUR	XFRA	0.00%	+1343	+5878	+8613	+12336	+19012	+1098
57018	56990		0P0000G0R3.DEF	FRANKLIN TECHNOLOGY FUND I ACC EUR	XFRA	0.00%	+1340	+5880	+8618	+12339	+19014	-8101
57019	56659		0P0000PVQ3.DEF	MOZART ONE A	XFRA	0.00%	+1343	+5882	+8618	+12341	+19016	-7415
57020	53450		0P0001OEIU.DEF	EURIZON INVESTI GRADUALE ESG30 MARZO 2027 A	XFRA	0.00%	+1341	+5942	+8659	+12339	+19081	-496
57021	43767	1	0QW9.UK	FACC	AIMX	-0.18%	+1341	+5942	+8631	+12369	+19063	-1022
57022	52106		0P0001MRG1.DEF	PICTET GLOBAL ENVIRONMENTAL OPPORTUNITIES J EUR	XFRA	0.00%	+1341	+5937	+8665	+12338	+19083	+2505
57023	39438		0P0001NPRR.DEF	AMUNDI EURO LIQUIDITY SHORT TERM SRI SG C	XFRA	0.00%	+1341	+5937	+8663	+12343	+19085	+28508
57024	54955	5	1571.N	ESALIENS PPK 2035		0.00%	+1336	+5937	+8648	+12387	+19069	-3716
57025	44055		18268.HK	HUCSHCL@EC2512A	XHKG	0.00%	+1336	+5936	+8675	+12354	+19096	-2047
57026	43447		18666.HK	CTTENCT@EP2603A	XHKG	0.00%	+1336	+5936	+8678	+12357	+19099	+20540
57027	53450		0P0001KI6H.DEF	EURIZON NEXT STRATEGIA AZIONARIA ESG GD DIS	XFRA	0.00%	+1341	+5944	+8618	+12315	+19053	-239
57028	51231		0P0001KRE1.DEF	CPR INVEST GLOBAL GOLD MINES A EUR ACC	XFRA	0.00%	+1341	+5944	+8618	+12315	+19053	+49357
57029	43160		0P0001H0TF.DEF	NATIXIS INT FUNDS LUX I THEMATICS SAFETY FUND R A EUR	XFRA	0.00%	+1346	+5948	+8620	+12315	+19058	+1138
57030	55207		0P0001HQNH.DEF	THREADNEEDLE LUX AMERICAN SMALLER COMPANIES IE EUR	XFRA	0.00%	+1346	+5948	+8620	+12319	+19056	-4278
57031	55212		0P0001IF02.DEF	ELLA A	XFRA	0.00%	+1346	+5951	+8619	+12319	+19056	-4288
57032	64450		64741.HK	HS#HSI RC2609C	XHKG	-1.59%	+1430	+5923	+8700	+12372	+19100	-26287
57033	62117		6497.JP	HAMAI INDUSTRIES	XJPX	0.00%	+1430	+5923	+8667	+12400	+19092	-18789
57034	68492		65887.HK	CT#HSI RC2711P	XHKG	-7.07%	+1430	+5923	+8693	+12376	+19098	-27462
57035	68502		66308.HK	SG#HSI RC2709N	XHKG	-6.73%	+1430	+5923	+8693	+12376	+19098	-27481
57036	43521		66672.HK	SG#HSI RC26088	XHKG	-4.21%	+1430	+5923	+8702	+12369	+19099	+20461
57037	43301		68W.DEF	BRAGA MORO SISTEMI DI ENERGIA	XFRA	0.00%	+1430	+5923	+8688	+12367	+19109	+20836
57038	62136		7456.JP	MATSUDA SANGYO	XJPX	0.00%	+1430	+5940	+8665	+12389	+19084	-18745
57039	40038	1	7552.JP	HAPPINET	XJPX	0.00%	+1430	+5940	+8665	+12389	+19084	+27439
57040	44275		7596.JP	UORIKI	XJPX	0.00%	+1430	+5940	+8663	+12387	+19081	+18879
57041	40049		3088.JP	MATSUKIYOCOCOKARA	XJPX	0.00%	+1428	+5912	+8666	+12390	+19085	+11284
57042	67334		324A.JP	BOOKING RESORT	XJPX	0.00%	+1428	+5912	+8701	+12372	+19121	-85810
57043	43726		3582.N	SCHRODER ISF EM A ACC		-1.02%	+1428	+5912	+8667	+12397	+19087	+20014
57044	67257		8237.JP	MATSUYA	XJPX	0.00%	+1428	+5943	+8668	+12392	+19087	-85788
57045	59842		82840.HK	SPDR GOLD TRT R	XHKG	-0.62%	+1428	+5943	+8708	+12375	+19105	-13956
57046	52341		9980.JP	MRK HOLDINGS	XJPX	0.00%	+1428	+5942	+8681	+12414	+19106	-31627
57047	49251		AGIO_MV.US	AGIOS PHARMACEUTICALS INC MARKET VALUE		+0.02%	+1428	+5932	+8668	+12407	+19088	+8514
57048	39333		AHZ0.DEF	BLACKROCK SILVER	XFRA	0.00%	+1428	+5932	+8724	+12400	+19109	+28766
57049	70794		ATEX_MV.US	ANTERIX INC MARKET VALUE		+4.00%	+1438	+5932	+8739	+12438	+19131	-97115
57050	38763		BEMB.US	ISHARES J.P.	XNYS	-0.12%	+1438	+6016	+8749	+12460	+19133	+29759

57001 - 57050 z 188515 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.