czw, 23 sty 2025, 17:42 CET, NY 11:42, Londyn 16:42, Tokio 1:42, ^SPX +0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
21651 - 21700 z 101525 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2165143424THBBRLTHB/BRLCurrency-0.55%+1568+3982+7901+11289-36520-29768
2165246879THBINRTHB/INRCurrency-0.50%+1568+3982+7901+11289-41180-35050
2165341354HKDCLPHKD/CLPCurrency-0.45%+1568+3982+7901+11289-33824-26459
2165447833HKDMXNHKD/MXNCurrency-0.35%+1568+3982+7901+11289-42464-36507
2165545666HKDKRWHKD/KRWCurrency+0.09%+1568+3982+7901+11289-39556-33189
2165664948NZDISKNZD/ISKCurrency-0.02%+1568+3982+7901+11289-66261-62486
2165743932NZDBRLNZD/BRLCurrency-0.25%+1568+3981+7900+11288-37191-30546
2165845542NZDIDRNZD/IDRCurrency-0.43%+1568+3981+7900+11288-39381-32992
2165934421NZDINRNZD/INRCurrency-0.31%+1568+3981+7900+11288-23802-16627
2166032276SGDILSSGD/ILSCurrency+0.98%+1568+3981+7900+11288-22078-12361
2166141690HUFINRHUF/INRCurrency-0.09%+1568+3981+7900+11288-34248-26995
21662368415JPYISKJPY/ISKCurrency+0.30%+1568+3981+7900+11287-27861-19135
2166348126CZKMYRCZK/MYRCurrency-0.13%+1568+3981+7899+11286-42856-36945
21664554731ISKNZDISK/NZDCurrency+0.02%+1568+3981+7899+11286-52954-48085
21665574601ISKTRYISK/TRYCurrency+0.04%+1568+3981+7899+11286-55632-50949
2166629135NOKILSNOK/ILSCurrency+0.88%+1568+4002+7925+11315-17458-7331
2166766536NOKCLPNOK/CLPCurrency-0.47%+1568+3982+7900+11287-68398-64965
2166834428SEKIDRSEK/IDRCurrency-0.46%+1568+3982+7898+11285-23797-16624
21669295521RONHKDRON/HKDCurrency-0.24%+1568+4004+7927+11317-17993-8153
2167056318RONCLPRON/CLPCurrency-0.82%+1568+3982+7898+11285-54123-49332
2167148908RONBRLRON/BRLCurrency-0.69%+1568+3982+7898+11285-43874-38100
2167236580RONINRRON/INRCurrency-0.28%+1568+3982+7898+11285-27531-18786
21673305431BGNJPYBGN/JPYCurrency+0.11%+1568+3982+7898+11285-19228-9405
2167447905BGNNOKBGN/NOKCurrency-0.02%+1568+3982+7898+11285-42530-36592
2167536597BGNKRWBGN/KRWCurrency+0.12%+1568+3982+7898+11285-27546-18811
21676303971TRYBRLTRY/BRLCurrency-0.27%+1568+3982+7898+11285-19133-9263
2167746888ILSHKDILS/HKDCurrency-1.00%+1568+3982+7898+11285-41156-35026
2167865527ILSPHPILS/PHPCurrency+0.25%+1568+3982+7898+11285-67009-63375
21679396292ILSRUBILS/RUBCurrency+0.01%+1568+3982+7898+11285-31516-23583
2168034434ILSINRILS/INRCurrency-0.27%+1568+3982+7898+11285-23790-16617
2168147916CLPISKCLP/ISKCurrency+0.41%+1568+3982+7898+11284-42534-36599
2168241650PHPISKPHP/ISKCurrency-0.21%+1568+3982+7898+11283-34171-26895
2168331588MXNBRLMXN/BRLCurrency+0.18%+1568+3982+7898+11283-20725-11099
2168434438MXNIDRMXN/IDRCurrency+0.39%+1568+3982+7898+11283-23790-16618
2168543133BRLCZKBRL/CZKCurrency+0.29%+1568+3982+7898+11283-36085-29263
2168642639BRLINRBRL/INRCurrency+1.50%+1568+3982+7897+11282-35472-28448
2168768581MYRILSMYR/ILSCurrency+0.22%+1568+3981+7896+11281-71129-68099
2168868582MYRMXNMYR/MXNCurrency-0.60%+1568+3981+7896+11281-71129-68099
2168967164MYRINRMYR/INRCurrency-0.04%+1568+3981+7896+11281-69221-65909
21690402431RUBCLPRUB/CLPCurrency-1.84%+1568+3981+7896+11281-32298-24595
2169166175IDRDKKIDR/DKKCurrency+0.36%+1568+3981+7895+11280-67875-64365
2169257471IDRNOKIDR/NOKCurrency+0.35%+1568+3981+7895+11280-55608-50926
21693305522IDRMYRIDR/MYRCurrency+0.20%+1568+3981+7895+11280-19211-9388
2169436855INRSGDINR/SGDCurrency+0.25%+1568+3981+7895+11280-27834-19109
2169546146INRISKINR/ISKCurrency+0.14%+1568+3981+7895+11280-40143-33866
2169660365INRSEKINR/SEKCurrency+0.32%+1568+3981+7895+11280-59820-55314
2169734447INRCLPINR/CLPCurrency-1.39%+1568+3981+7895+11280-23781-16612
2169849502KRWCZKKRW/CZKCurrency-0.01%+1568+3981+7895+11280-44623-39005
21699655331XDRAUDXDR/AUDCurrency-0.44%+1568+3981+7895+11280-66987-63351
21700600311NZDEGPNZD/EGPCurrency-0.31%+1568+3981+7895+11280-59424-54872
21651 - 21700 z 101525 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq