sob, 17 sty 2026, 4:32 CET, NY 22:32, Londyn 3:32, Tokio 12:32, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
155751 - 155800 z 187384 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
156641138061TEHLU.DEFFRANKLIN TEMPLETON INVESTMENT FUNDS GLOBAL BOND FUND A ACC EURXFRA0.00%+109+524+1112+758+15617+38718
156618138061LITE_MV.USLUMENTUM HOLDINGS INC MARKET VALUE0.00%+109+537+1117+753+15643+38608
156619138062LOH26.FHEATING OIL MAR 2026ICE0.00%+109+537+1117+753+15607+38607
156620138063LOOP_MV.USLOOP INDUSTRIES INC MARKET VALUE0.00%+109+537+1117+753+15607+38607
156603138063MNSO_PE.USMINISO GROUP HOLDING LTD P/E0.00%+109+514+1091+739+15580+38649
156611138065JPIE_PB.USJPMORGAN INCOME ETF P/BV0.00%+109+462+1043+709+15646+38615
156642138066TLTY.DEISHARES 20+ YEAR TREASURY BOND ETFXETR0.00%+109+524+1112+758+15606+38715
40505138066WW_MV.USWW INTERNATIONAL INC MARKET VALUE0.00%+320+4316+11517+19062-145754-146697
156604138067MUNY.USMUNY0.00%+109+514+1091+739+15577+38643
156670138068JDU27.FMSCI EUROPE INDEX SEP 2027EUREX0.00%+109+524+1105+734+15708+38678
156672138068JMUB_MV.USJPMORGAN MUNICIPAL ETF MARKET VALUE0.00%+109+524+1105+771+15708+38678
156671138069JGSC.DEJPMORGAN GLOBAL SOCIALLY RESPONSIBLE INVESTMENT PARTNERS ETFXETR0.00%+109+524+1105+734+15708+38678
156623138069RCS_PB.USPIMCO STRATEGIC INCOME FUND INC P/BV0.00%+109+517+1100+737+15612+38639
156624138069REE_PB.USREE AUTOMOTIVE LTD P/BV0.00%+109+517+1100+737+15611+38638
156625138069RERE_PB.USATRENEW INC P/BV0.00%+109+517+1100+737+15610+38745
156626138070RES_PB.USRPC INC P/BV0.00%+109+517+1100+737+15610+38745
156605138071PEY_MV.USINVESCO HIGH MARKET VALUE0.00%+109+513+1107+758+15594+38622
156606138072PGU26.FEURO STOXX MID SEP 2026EUREX0.00%+109+513+1107+758+15594+38621
156593138073TUYA_PE.USTUYA INC P/E0.00%+109+495+1062+700+15554+38611
156594138073TW_PE.USTRADEWEB MARKETS INC P/E0.00%+109+495+1069+699+15553+38610
156595138074TXNM_MV.USTXNM ENERGY INC MARKET VALUE0.00%+109+495+1069+699+15553+38610
156607138075PK_PE.USPARK HOTELS & RESORTS INC P/E0.00%+109+513+1107+758+15592+38619
156608138077PRPH_PB.USPROPHASE LABS INC P/BV0.00%+109+513+1107+758+15590+38617
156596138077USD2607.HUUSD2607XBUD0.00%+109+495+1092+699+15548+38602
156627138077WBTN_PB.USWEBTOON ENTERTAINMENT INC P/BV0.00%+109+522+1119+746+15571+38625
156597138078USEA_PE.USUNITED MARITIME CORP P/E0.00%+109+495+1092+699+15548+38602
156609138078PRTS_PB.USCARPARTS.COM INC P/BV0.00%+109+513+1107+758+15590+38616
156628138078WKHS_PE.USWORKHORSE GROUP INC P/E0.00%+109+559+1127+746+15569+38622
156610138080PT_MV.USPINTEC TECHNOLOGY HOLDINGS LTD MARKET VALUE0.00%+109+513+1107+758+15588+38614
156598138080V5Z25.FSTEEL HRC N AMERICA DEC 2025LME0.00%+109+495+1092+699+15547+38600
156599138082VICE_MV.USADVISORSHARES VICE ETF MARKET VALUE0.00%+109+495+1092+699+15547+38600
156629138087Y9V1.DEFVITRUVIUS EUROPEAN EQUITY FUND CLASS B CAPITALIZATIONXFRA0.00%+109+559+1127+738+15592+38630
156630138088YELP_PE.USYELP INC P/E0.00%+109+559+1127+738+15592+38630
156631138091ZETA_PB.USZETA GLOBAL HOLDINGS CORP P/BV0.00%+109+559+1116+738+15592+38629
355861380910TCZ.UKWEBSTEP ASAAIMX0.00%+666+4680-62813-136453-130173-119772
380251380930P0001KAP8.UKTILNEY GROWTH PORTFOLIO L GBP DISTXLON0.00%+642+4345+13014-64466-144263-128129
156632138094ZTR_PE.USVIRTUS TR FUND P/E0.00%+109+559+1104+738+15591+38627
156633138095ZURA_PE.USZURA BIO LTD P/E0.00%+109+559+1104+738+15591+38627
16131138095UCAR_PB.USU POWER LTD P/BV0.00%+694+4210-76492-157692-152119-142768
2431713810814528.NPKO UFK ROCKBRIDGE AKCJI PRO0.00%-132284-131870-131289-131661-116657-93370
15671013811050006.HKCI#HSI RC2709AXHKG0.00%+108+522+1103+731+15735+39020
15671113811150702.HKUB#HSI RC27085XHKG0.00%+108+522+1103+731+15735+39020
16465138111FUNC_PB.USFIRST UNITED CORP P/BV0.00%+702+4338-78862-157324-152630-143213
15671213811254356.HKSG#HSI RC2712MXHKG0.00%+108+522+1103+731+15735+39019
156717138116ARTW_PE.USART'S-WAY MANUFACTURING CO INC P/E0.00%+108+516+1102+735+15753+39014
156718138118AUROW_PB.USAURORA INNOVATION P/BV0.00%+108+516+1102+734+15752+39012
156719138119AVIG_MV.USAVANTIS CORE FIXED INCOME ETF MARKET VALUE0.00%+108+516+1102+734+15751+39011
156720138120AVK_MV.USADVENT CONVERTIBLE AND INCOME F MARKET VALUE0.00%+108+516+1102+734+15751+39011
156732138120ANGI_PB.USANGI INC P/BV0.00%+108+516+1110+731+15774+39036
156733138120ANNX_PB.USANNEXON INC P/BV0.00%+108+516+1110+731+15773+39034
155751 - 155800 z 187384 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq