Ticker Rank - Stooq

nie, 15 mar 2026, 9:35 CET, NY 4:35, Londyn 8:35, Tokio 17:35, ^SPX -0.61%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

73501 - 73550 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
80636	72225		0P00014DDT.DEF	ASHBURTON GLOBAL BALANCED FUND D EUR HEDGED ACC	XFRA	0.00%	+213	+1079	+3180	+3874	+8415	+15807
80637	72226		0P000152UW.DEF	CPR GLOBAL SILVER AGE P	XFRA	0.00%	+213	+1079	+3180	+3874	+8415	+15807
80634	72226		0P0001DYWH.DEF	FIDELITY II ICAV FIDELITY GLOBAL EMERGING MARKETS EQUITY FUND	XFRA	0.00%	+213	+1079	+3177	+3871	+8411	+15801
80635	72226		0P0001BOOH.DEF	FIDELITY FUNDS EMERGING MARKET TR DEBT FUND I ACC EUR EUR USD	XFRA	0.00%	+213	+1079	+3177	+3871	+8413	+15804
80638	72227		0P00015FQ2.DEF	CS INVESTMENT FUNDS 2 CREDIT SUISSE LUX SECURITY EQUITY FUND	XFRA	0.00%	+213	+1079	+3180	+3874	+8415	+15807
50286	72227		6247.JP	HISAKA WORKS	XJPX	0.00%	+544	+2272	+6457	+8407	-21056	-61887
58439	72227		600133.CN	EAST LAKE HIGH TECH GROUP	XSHG	0.00%	+313	+1679	+4979	+6441	+15752	-115848
48415	72227	2	CTSO.US	CYTOSORBENTS CORP	XNAS	0.00%	+565	+2289	+6798	+8993	-51737	-46269
33625	72232		BRT.DEF	BRAVADA GOLD	XFRA	0.00%	+1759	+6862	-68330	-153412
80649	72233		0P0000TJ50.UK	JUPITER UK SMALLER COMPANIES FUND I GBP ACC	XLON	0.00%	+208	+1089	+3188	+3883	+8416	+15802
80650	72234		0P0000SR0U.UK	AXA IM FIXED INCOME INVESTMENT STRATEGIES US SHORT DURATION	XLON	0.00%	+208	+1089	+3188	+3883	+8416	+15802
80651	72236		1G6.DEF	GENESIS ENERGY	XFRA	0.00%	+208	+1089	+3188	+3882	+8415	+15800
80652	72237		0F07.UK	KAUFMAN & BROAD	AIMX	0.00%	+208	+1089	+3188	+3882	+8415	+15800
80653	72238		0P00018CTU.DEF	AZ FUND 1 CONVERTIBLE BOND A AZ FUND ACC	XFRA	0.00%	+208	+1089	+3188	+3882	+8415	+15800
80654	72239		8275.JP	FORVAL	XJPX	0.00%	+208	+1089	+3188	+3882	+8415	+15800
80655	72240		0P0001FGAX.UK	BLACKROCK GLOBAL FUNDS ASIAN GROWTH LEADERS FUND D2 GBP	XLON	0.00%	+208	+1089	+3188	+3882	+8415	+15800
80656	72241		0P00000UBV.DEF	FONDITALIA EQUITY PACIFIC EX JAPAN R	XFRA	0.00%	+208	+1089	+3188	+3882	+8415	+15800
80657	72242		0P0001NSD2.DEF	G FUND CREDIT EURO ISR O	XFRA	0.00%	+208	+1089	+3188	+3882	+8415	+15800
49776	72244		YGK.DEF	ENVIROGOLD GLOBAL	XFRA	0.00%	+570	+2367	+6613	+8626	+27953	-73580
80658	72244		RCFL5RBOB1.PL	RCFL5RBOB1	XWAR	0.00%	+208	+1089	+3188	+3882	+8414	+15799
80659	72245		BNED_PB.US	BARNES & NOBLE EDUCATION INC P/BV		0.00%	+208	+1089	+3188	+3882	+8414	+15799
80660	72246		IMPRZA.M	ZA IMPORTS		0.00%	+208	+1089	+3188	+3882	+8414	+15799
80661	72247		TCRT_MV.US	ALAUNOS THERAPEUTICS INC MARKET VALUE		0.00%	+208	+1087	+3188	+3882	+8414	+15799
80662	72248		23362.HK	HUASPGI@EC2608A	XHKG	0.00%	+207	+1089	+3187	+3881	+8413	+15798
80663	72248		0P0001OBKM.UK	NOMURA FUNDS IRELAND EMERGING MARKET LOCAL CURRENCY DEBT FUND	XLON	0.00%	+209	+1091	+3189	+3882	+8415	+15800
80664	72250		0P0001KMCV.DEF	NORDEA 1 EUROPEAN CROSS CREDIT FUND BF EUR	XFRA	0.00%	+208	+1089	+3188	+3882	+8414	+15799
80665	72251		M2H26.F	MAGNIFICENT 10 INDEX MAR 2026	XCBF	0.00%	+208	+1089	+3188	+3882	+8414	+15799
80666	72252		OASC_PB.US	ONEASCENT ENHANCED SMALL P/BV		0.00%	+208	+1089	+3188	+3882	+8414	+15799
47913	72252		601669.CN	POWER CONSTRUCTION OF CHINA	XSHG	0.00%	+581	+2519	+7149	+9429	+30777	-80102
80667	72253		FJFG.DEF	I AM ETFS PORTFOLIO SELECT	XFRA	0.00%	+208	+1089	+3188	+3882	+8414	+15799
80668	72254		ERDP.DEF	BGF LATIN AMERICAN FUND A2 EUR	XFRA	0.00%	+208	+1089	+3187	+3881	+8413	+15798
80669	72255		218128766.JP	TOKIO MARINE HOLDINGS OPTION JUN 2026	XJPX	0.00%	+208	+1089	+3187	+3881	+8413	+15798
80670	72256		AZO_PE.US	AUTOZONE INC P/E		0.00%	+208	+1089	+3187	+3881	+8413	+15798
80671	72257		CUZ.DEF	CULP	XFRA	0.00%	+208	+1089	+3187	+3881	+8413	+15798
57073	72257		63613.HK	JP#KUASORP2812A	XHKG	0.00%	+346	+1868	+5227	+6710	+16949	-125525
49920	72257		PSIL_PB.US	ADVISORSHARES PSYCHEDELICS ETF P/BV		0.00%	+525	+2303	+6543	+8575	+27454	-85374
80672	72258		0P0000WLB7.DEF	DECISIEL ISR ACTIONS G	XFRA	0.00%	+208	+1089	+3187	+3881	+8413	+15798
80673	72259		0P0000K74I.DEF	DPAM INVEST B EQUITIES EUROLAND F CAP	XFRA	0.00%	+208	+1089	+3187	+3881	+8413	+15798
80674	72260		0P00000USG.DEF	AMUNDI HEALTHCARE STOCK T	XFRA	0.00%	+208	+1089	+3187	+3881	+8413	+15798
80675	72262		0P0000HXNQ.DEF	C QUADRAT ARTS TR BALANCED VA	XFRA	0.00%	+208	+1089	+3187	+3881	+8412	+15797
80676	72263		JOUT_MV.US	JOHNSON OUTDOORS INC MARKET VALUE		0.00%	+208	+1089	+3187	+3881	+8412	+15797
35333	72263		12ST.UK	ABBEY NATIONAL TREASURY SERVICES IDX LKD 22 05 2018 USD1000	XLON	0.00%	+1367	+5616	+15740	+19923	-69020
80677	72264		ENVB_MV.US	ENVERIC BIOSCIENCES INC MARKET VALUE		0.00%	+208	+1089	+3187	+3881	+8412	+15797
80678	72265		DAPP_PB.US	VANECK DIGITAL P/BV		0.00%	+208	+1089	+3187	+3881	+8412	+15797
80679	72266		0P0001KIKO.DEF	SPARINVEST GLOBALE FOKUSAKTIER KL	XFRA	0.00%	+208	+1089	+3187	+3881	+8412	+15797
80680	72267		PABD_PE.US	ISHARES PARIS-ALIGNED P/E		0.00%	+208	+1089	+3187	+3881	+8412	+15797
80681	72268		CHSF.DE	UBS ETF BLOOMBERG EUR TREASURY 1 10 YEAR A	XETR	0.00%	+208	+1089	+3187	+3881	+8412	+15797
80682	72269		F5U26.F	MSCI BRAZIL INDEX SEP 2026	XEUE	0.00%	+208	+1089	+3187	+3881	+8412	+15797
80683	72270		JBL_PB.US	JABIL INC P/BV		0.00%	+207	+1088	+3187	+3881	+8412	+15797
27364	72270	4	SPYV.US	STATE STREET SPDR	XNYS	0.00%	+2899	+2107	-57238	-56604	-52500	-45710

73501 - 73550 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.