nie, 15 mar 2026, 9:27 CET, NY 4:27, Londyn 8:27, Tokio 17:27, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
80801 - 80850 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
8080172401LVK27.FICE RICHARD BAY COAL MAY 2027IFUS0.00%+208+1089+3183+3876+8400+15771
808027240262819.HKSG#CMB RC2708EXHKG0.00%+208+1089+3183+3876+8400+15771
8080372403SCHX_PE.USSCHWAB US LARGE-CAP ETF P/E0.00%+208+1089+3183+3876+8400+15771
808047240522611.HKUBPINAN@EC2605AXHKG0.00%+208+1089+3181+3875+8398+15771
8080572407CNOB_MV.USCONNECTONE BANCORP INC MARKET VALUE0.00%+206+1088+3183+3874+8398+15767
8080672407HE2.DEFHEBEI YICHEN INDUSTRIAL GROUPXFRA0.00%+208+1087+3182+3875+8400+15769
8080772407EHH27.FMSCI EUROPE INDEX MAR 2027IFUS0.00%+207+1089+3183+3875+8401+15771
80808724050P00000T3V.DEFNB CAPITAL PLUS FUNDO DE INVESTIMENTO MOBILIARIO ABERTO DEXFRA0.00%+211+1092+3187+3880+8401+15773
8080972410FGZ26.FFANG INDEX DEC 2026IFUS0.00%+208+1089+3183+3876+8399+15769
80810724100P0001KOJ7.DEFPRINCIPAL GLOBAL INVESTORS FUNDS FINISTERRE EMERGING MARKETSXFRA0.00%+208+1089+3184+3876+8400+15770
8081172413MUB_PB.USISHARES NATIONAL MUNI BOND ETF P/BV0.00%+208+1089+3183+3876+8399+15767
8081272414PECO_MV.USPHILLIPS EDISON & CO INC MARKET VALUE0.00%+208+1089+3183+3876+8398+15766
80813724150P0000CUQ0.UKLEGAL AMP; GENERAL INT INDEX TRUST I CLASS DISTRIBUTIONXLON0.00%+208+1089+3183+3876+8398+15766
808147241620325.HKHU NWD @EC2603BXHKG0.00%+208+1089+3183+3876+8398+15766
8081572417GXO_PB.USGXO LOGISTICS INC P/BV0.00%+208+1089+3183+3876+8398+15766
80816724180P0001JA69.DEFPIMCO GIS GLOBAL INVESTMENT GRADE CREDIT ESG FUNDXFRA0.00%+207+1088+3183+3876+8397+15766
8081772419LAKE_PB.USLAKELAND INDUSTRIES INC P/BV0.00%+209+1090+3183+3876+8398+15767
8081872420RBITSDAI12.PLRBITSDAI12XWAR0.00%+208+1089+3183+3876+8398+15766
8081972421BON_PB.USBON NATURAL LIFE LTD P/BV0.00%+208+1089+3183+3876+8398+15766
8082072422OVB.USOVERLAY SHARES CORE BOND ETFXNYS0.00%+208+1089+3183+3876+8398+15766
8082172423SLND_PE.USSOUTHLAND HOLDINGS INC P/E0.00%+208+1089+3183+3876+8398+15766
8082272424U8Y.DEFSIREN GOLDXFRA0.00%+208+1089+3184+3876+8398+15767
80823724250P0000UINP.DEFMORGAN STANLEY INVESTMENT FUNDS EMERGING MARKETS CORPORATEXFRA0.00%+208+1089+3183+3876+8398+15766
80824724260P00001FGH.UKCLI F AMP;C MM NAVIGATOR DISTRIBUTIONXLON0.00%+208+1089+3183+3876+8398+15766
80825724270P0001DJIK.DEFVONTOBEL FUND EMERGING MARKETS DEBT GXFRA0.00%+208+1089+3183+3876+8398+15766
8082672428GOSS_PE.USGOSSAMER BIO INC P/E0.00%+208+1089+3183+3876+8398+15766
8082772430DFEA.UKWISDOMTREE EUROPE SMALLCAP DIVIDEND ETFXLON0.00%+208+1089+3183+3876+8397+15765
8082872431FAIME.DEA I E IC M EU E EOAXETR0.00%+208+1089+3183+3876+8397+15765
80829724330P00000F1X.UKEDENTREE RESPONSIBLE AND SUSTAINABLE UK EQUITY FUND A INCOMEXLON0.00%+207+1088+3183+3876+8396+15764
80830724328I7.DEFGEMINA LABORATORIESXFRA0.00%+209+1090+3184+3876+8398+15766
8083172434ST5.DEFSTEICOXFRA0.00%+208+1089+3183+3876+8397+15765
8083272435MSEX_PE.USMIDDLESEX WATER CO P/E0.00%+208+1089+3183+3876+8397+15765
80833724362372.HKWEILI HOLDINGSXHKG0.00%+208+1089+3183+3876+8397+15765
8083472437RBIWP0625W204.PLRBIWP0625W204XWAR0.00%+208+1089+3183+3876+8397+15765
8083572438BNS_MV.USBANK OF NOVA SCOTIA MARKET VALUE0.00%+208+1089+3183+3876+8397+15765
80836724390P0001JXCL.UKDISCOVERY CAUTIOUS MANAGED FUND D ACCUMULATIONXLON0.00%+208+1089+3184+3876+8397+15765
80837724400P0001H2VE.UKM AMP;G POSITIVE IMPACT FUND STERLING PP GBP ACCXLON0.00%+208+1089+3183+3876+8397+15765
8083872441432.DEFARBOR METALSXFRA0.00%+207+1088+3183+3875+8397+15765
8083972441EPP_MV.USISHARES MSCI PACIFIC EX JAPAN MARKET VALUE0.00%+209+1090+3184+3876+8397+15766
80840724440P000174S8.DEFAMUNDI FUNDS GLOBAL AGGREGATE BOND R EUR AD DXFRA0.00%+205+1086+3182+3875+8396+15763
80841724470P00000OMR.DEFDPAM INVEST B EQUITIES EUROPE SMALL CAPS SUSTAINABLE A DISXFRA0.00%+207+1088+3181+3874+8394+15760
808427244465100.HKBP#HSI RC2807CXHKG0.00%+210+1091+3185+3877+8396+15766
80843724450P0001LJQB.UKSCHRODER INT SELECTION FUND MULTI ASSET GROWTH AND INCOME IXLON0.00%+210+1091+3184+3877+8398+15764
80844724480P0000XON4.UKASI GLOBAL EQUITY FUND IXLON0.00%+208+1089+3183+3876+8396+15762
80845724490P0001IKVC.DEFJPMORGAN FUNDS TOTAL EMERGING MARKETS INCOME FUND I DIST EURXFRA0.00%+208+1089+3183+3876+8396+15762
8084672451688598.CNKBCXSHG0.00%+208+1089+3183+3876+8395+15761
8084772452LXN0.DEFLXP INDUSTRIAL TRUST REITXFRA0.00%+208+1089+3183+3876+8395+15761
8084872453WCBR_PB.USWISDOMTREE CYBERSECURITY FUND P/BV0.00%+208+1089+3183+3876+8395+15761
808497245460038.HKUB#XIAMIRC2608AXHKG0.00%+208+1089+3183+3876+8395+15760
808507245413889.HKMS AAC @EC2606AXHKG0.00%+208+1089+3183+3876+8395+15762
80801 - 80850 z 191218 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq