Ticker Rank - Stooq

czw, 15 sty 2026, 6:55 CET, NY 0:55, Londyn 5:55, Tokio 14:55, ^SPX -0.53%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

79251 - 79300 z 187101 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
79251	76024	1	SBSW_MV.US	SIBANYE STILLWATER LTD MARKET VALUE		0.00%	-605	+1742	+5941	+11468	-39936	-9416
79252	74936		SC06.DE	INVESCO STOXX EUROPE 600 OPTIMIZED MEDIA ETF	XETR	0.00%	-605	+1742	+5941	+11468	-34194	-769
79253	77416	1	SC0D.DE	INVESCO EURO STOXX 50 ACCIMING FUND	XETR	0.00%	-605	+1742	+5941	+11468	-41649	-11978
79254	71877		SC0J.DEF	INVESCO MSCI WORLD MF	XFRA	0.00%	-605	+1742	+5941	+11468	-34985	-1743
79255	77324		SCCO_PB.US	SOUTHERN COPPER CORP P/BV		0.00%	-605	+1742	+5941	+11468	-41538	-11806
79256	83081		SCE_K_PB.US	SCE TRUST P/BV		0.00%	-605	+1742	+5941	+11468	-49021	-22726
79257	86203		SCHQ_PB.US	SCHWAB LONG-TERM US TREASURY ETF P/BV		0.00%	-605	+1742	+5941	+11468	-53208	-28851
79258	72750		SCIO.US	FIRST TRUST	XNYS	0.00%	-605	+1742	+5941	+11468	-35961	-3394
79259	89603		SFIX_MV.US	STITCH FIX INC MARKET VALUE		0.00%	-605	+1742	+5940	+11466	-58016	-35573
79260	79258		SGC_PB.US	SUPERIOR GROUP OF COS INC P/BV		0.00%	-605	+1742	+5940	+11466	-43992	-15412
79261	81740		SGRY_PE.US	SURGERY PARTNERS INC P/E		0.00%	-605	+1742	+5940	+11466	-47204	-20091
79262	89606		SHG_PE.US	SHINHAN FINANCIAL GROUP CO LTD P/E		0.00%	-605	+1742	+5940	+11466	-58014	-35572
79263	89607		SHR0.DEF	SCHINDLER HOLDING DEPOSITARY RECEIPT	XFRA	0.00%	-605	+1742	+5940	+11466	-58014	-35573
79264	81586		SHYL_PE.US	XTRACKERS SHORT DURATION HIGH YIELD BOND E P/E		0.00%	-605	+1742	+5940	+11466	-47008	-19810
79265	112149		SII_PB.US	SPROTT INC P/BV		0.00%	-605	+1742	+5940	+11465	-88244	-80854
79266	112098		SKIN_PE.US	BEAUTY HEALTH CO P/E		0.00%	-605	+1742	+5940	+11465	-87844	-80871
79267	82471		SLMD.DE	ISHARES MSCI EUROPE SCREENED ETF EUR DIST	XETR	0.00%	-605	+1742	+5940	+11465	-48142	-21466
79268	112149		SLNG_PE.US	STABILIS SOLUTIONS INC P/E		0.00%	-605	+1742	+5939	+11464	-87858	-80290
79269	82772		SLQT_PB.US	SELECTQUOTE INC P/BV		0.00%	-605	+1742	+5939	+11464	-48543	-22068
79270	83212		SMH_MV.US	VANECK SEMICONDUCTOR ETF MARKET VALUE		0.00%	-605	+1742	+5939	+11463	-49153	-22940
79271	104575		SOK.DEF	SANKYO	XFRA	0.00%	-605	+1742	+5990	+11547	-78614	-65999
79272	82073		RAA_PB.US	SMI 3FOURTEEN P/BV		0.00%	-525	+1925	+5859	+11383	-47623	-20708
79273	117566		RCAT_PB.US	RED CAT HOLDINGS INC P/BV		0.00%	-681	+1961	+5859	+11383	-88956	-79845
79274	81416		RCFL2MBK2.PL	MBANK SA FAKTOR LONG	XWAR	0.00%	-681	+1961	+5859	+11383	-46736	-19431
79275	93931		REFR_PB.US	RESEARCH FRONTIERS INC P/BV		0.00%	-681	+1961	+5858	+11382	-57773	-35378
79276	111979		REPL_MV.US	REPLIMUNE GROUP INC MARKET VALUE		0.00%	-681	+1961	+5858	+11486	-87991	-80501
79277	111980		RFDI_MV.US	FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INT ETF MARKET VALUE		0.00%	-681	+1961	+5857	+11507	-88000	-80514
79278	124812		RGTZ_PE.US	DEFIANCE DAILY TARGET P/E		0.00%	-681	+1961	+5879	+11507	-108471	-100123
79279	124814		RILYG_PB.US	B. RILEY FINANCIAL P/BV		0.00%	-681	+1961	+5879	+11507	-108471	-100124
79280	111992		RILYT_MV.US	B. RILEY FINANCIAL MARKET VALUE		0.00%	-681	+1961	+5879	+11507	-88013	-80537
79281	74513		RIZD.DE	RIZE SUSTAINABLE INFRASTRUCTURE ETF	XETR	0.00%	-681	+1961	+5879	+11507	-37956	-6510
79282	109301		PASG_PB.US	PASSAGE BIO INC P/BV		0.00%	-489	+1972	+5863	+11507	-84713	-74893
79283	112162		PAYO_MV.US	PAYONEER GLOBAL INC MARKET VALUE		0.00%	-489	+1972	+5863	+11507	-88073	-80137
79284	80506		PDM_PE.US	PIEDMONT REALTY TRUST INC P/E		0.00%	-489	+1961	+5863	+11506	-45582	-17760
79285	109808		PDO_PB.US	PIMCO DYNAMIC INCOME OPPORTUNITIES P/BV		0.00%	-489	+1961	+5863	+11506	-85319	-75798
79286	109427		PFAI_MV.US	PINNACLE FOOD GROUP LTD MARKET VALUE		0.00%	-489	+1961	+5863	+11506	-84853	-75108
79287	105578		PFAI_PB.US	PINNACLE FOOD GROUP LTD P/BV		0.00%	-489	+1961	+5863	+11506	-80015	-67976
79288	107424		PFAI_PE.US	PINNACLE FOOD GROUP LTD P/E		0.00%	-489	+1961	+5863	+11506	-82337	-71504
79289	73879		PGEN_PE.US	PRECIGEN INC P/E		0.00%	-489	+1961	+5863	+11506	-37255	-5424
79290	89601		PGJ_MV.US	INVESCO GOLDEN DRAGON CHINA ETF MARKET VALUE		0.00%	-489	+1961	+5863	+11506	-57973	-35572
79291	88547		PIMH.DEF	PICTET EUR HIGH YIELD FUND	XFRA	0.00%	-489	+1961	+5863	+11506	-56536	-33486
79292	80212		PLUS_PE.US	EPLUS INC P/E		0.00%	-489	+1961	+5863	+11506	-45189	-17189
79293	80857		PML_PE.US	PIMCO MUNICIPAL INCOME FUND II P/E		0.00%	-489	+1961	+5863	+11506	-46036	-18400
79294	75896		PNQI_MV.US	INVESCO NASDAQ INTERNET ETF MARKET VALUE		0.00%	-489	+1961	+5863	+11505	-39718	-9122
79295	105883		POWW_MV.US	OUTDOOR HOLDING CO MARKET VALUE		0.00%	-489	+1961	+5863	+11505	-80436	-68599
79296	74010		PQNT.US	THE 2023 ETF SERIES TRUST	XNYS	0.00%	-489	+1961	+5863	+11505	-37412	-5653
79297	112271		PREF_PB.US	PRINCIPAL SPECTRUM PREFERRED SECURITIES P/BV		0.00%	-489	+1961	+5863	+11505	-88196	-80312
79298	71886		PRM_MV.US	PERIMETER SOLUTIONS INC MARKET VALUE		0.00%	-489	+1961	+5863	+11505	-34898	-1689
79299	76988		PRSU_PE.US	PURSUIT ATTRACTIONS AND HOSPITALITY P/E		0.00%	-489	+1961	+5863	+11505	-36497	-4195
79300	71243		PSCI_PE.US	INVESCO S&P SMALLCAP INDUSTRIALS P/E		0.00%	-489	+1961	+5862	+11504	-34130	-688

79251 - 79300 z 187101 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.