śro, 21 sty 2026, 11:43 CET, NY 5:43, Londyn 10:43, Tokio 19:43, WIG20 -0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
35701 - 35750 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2776159361WDTE.USDEFIANCE S&P 500 WEEKLYXNYS0.00%+1122-50921-48250-45158-18440-38701
66291593622UO.DEFPARANOVUS ENTERTAINMENT TECHNOLOGYXFRA0.00%+409+4728+8147+12334+39962+2101
383435936223852.NSCHRODER ISF US LARGE CAP EUR HEDGED A ACC0.00%+697+7253+13850-40680-15800-55701
50860593633947.JPDYNAPACXJPX0.00%+513+5565+9671+15079-4796-57618
63405593637021.JPNITCHITSUXJPX0.00%+423+4831+8336+12622-2187-9169
17214593630E2B.UKAMN SMT O/N ETFAIMX0.00%+1151-12595-5328-49574-82039-35367
79056593646805.HKKIMOU ENVIRONXHKG0.00%+297+3982+6788+10064+37938+18318
77694593642IDU.USISHARES US UTILITIES ETFXNYS0.00%+310+4076+6971+10399+14161+41958
6811559365FI28X.DEFI28XXETR0.00%+391+4578+7877+11872+43229+7742
4534059365PAUS.DEINVESCO MSCI USA ESG CLIMATE PARIS ALIGNED ETF ACCXETR0.00%+561+5983+10553+17167-64089-22344
3113059367TIB5.UKLEVERAGE SHARES 5X LONG TIPS INFLATION PROTECTED US BOND ETPXLON0.00%+922-39007-35978-32335-2152-36044
63203593670P00017BIU.DEFJSS BOND USD HIGH YIELD C EUR HEDGED CAPXFRA0.00%+424+4848+8361+12653+1170+1094
15985593670E4B.UKBNP EMU XCNW EUAIMX0.00%+1151-64278-61669-58662-32529-62362
12166593691BULZ.USMICROSECTORS FANG & INNOVATION 3X LEVERAGEDXNYS0.00%+339+8344-94693-92778-73781-22220
24365593700P00000UA8.DEFANIMA PIANETA AXFRA0.00%+1315-45843-42817-39178-9014-47147
34709593720P0001OSG8.DEFUBAM DYNAMIC EURO BOND U+C USDXFRA0.00%+781+8818-46979-44174-19258-51917
5847259374A6T.DEFARTEC TECHNOLOGIESXFRA0.00%+464+5133+8892+13610+42762+7447
31669593740P00000MX0.DEFOP KIINA AXFRA0.00%+907+10635-27384-23301+8440-74878
90449593753489.NSCHRODER ISF ASIAN BOND ABSOLUTE RETURN A1 ACC USD0.00%+209+3385+5788+8483+32624+60847
3671359375INRTSE.MSE INTEREST RATE0.00+733+7924-26210-64582-44810+9054
4273759376FIVY.USYIELDMAXXNAS0.00%+603+6296+11204+19041-63098-19400
2285759377NDIA.USGLOBAL X INDIA ACTIVE ETFXNYS0.00%+1410+3892-4436-46164-76196-29382
7768259379HFFG.USHF FOODS GROUP INCXNAS0.00%+310+4077+6973+10403+39095+42627
3112159380PFFL_PB.USETRACS MONTHLY PAY 2XLEVERAGED PREFERRED STOCK P/BV0.00%+922-36332-33188-29399+679-38592
3106759381CLOH.UKUBS EUR AAA CLO ETFXLON0.00%+923-22762-19042-14396-37375-67212
4840159381ASM_PB.USAVINO SILVER & GOLD MINES LTD P/BV0.00%+533+5749+10058+15899-63891-23907
5781459382AMUN.USABRDN ULTRAXNAS0.00%+469+5194+9014+13850+31771-29890
3230959382YTAA.DEFSRI TRANG AGRO INDUSTRY PUBLICXFRA0.00%+874+10140+16878+18951-61754-13456
51259593820P0000KAI7.DEFGENERALI KOMFORT STRATEGIE 50XFRA0.00%+512+5537+9628+14978-48164-1607
310085938423081.HKMBKSCLD@EC2610AXHKG0.00%+926+10817+3558-69002
7690859385OPP_B.USRIVERNORTH/DOUBLELINE STRATEGICXNYS0.00%+323+4160+7121+10661+40182+8579
48323593874013.JPKINJIROXJPX0.00%+534+5750+10063+15890-57701-14139
71558593875KP.DEFGRUVAKTIEBOLAGET VISCARIAXFRA0.00%+368+4401+7558+11369+19118+12175
51191593880P0001DK2F.DEFINVESCO FUNDS INVESCO GLOBAL HIGH INCOME FUND A EUR HEDGEDXFRA0.00%+517+5550+9639+14993-39228+11832
2419259388FSEC.USFIDELITY INVESTMENT GRADEXNYS0.00%+1304-2933+4818-86667-68682-19671
61474593900P0000VJQZ.DEFISHARES NORTH AMERICA IF IE INSTITUTIONAL ACC EURXFRA0.00%+446+4986+8596+13098+45268-14449
47031593911USGO.USUS GOLDMINING INCXNAS0.00%+542+5871+10308+16506+9906-57044
86092593930M6J.UKH+H INTXLON0.00%+257+3623+6186+9117+34643+4648
4430059393KU00.DEFLITHIUM UNIVERSEXFRA0.00%+573+6073+10745+17636-38899+13928
7429759394TMC_PE.USTMC THE METALS CO INC P/E0.00%+345+4254+7285+10932+41129+12392
7172759396JGEP.UKJPMORGAN GLOBAL RESEARCH ENHANCED INDEX EQUITY ACTIVE ETFXLON-0.66%+364+4381+7528+11327+15348+43556
51549593960P5H.UKHEXCEL CORPAIMX0.00%+512+5521+9595+14920-66303-29611
509915939619963.HKMBCLIFE@EP2603AXHKG0.00%+513+5548+9653+15037-16472+14760
13886593982235.NFIDELITY GLOBAL DEMOGRAPHICS FUND A ACC EUR HEDGED0.00%+536-17114-10508-53702-25183-98236
5929459398BMO_PB.USBANK OF MONTREAL P/BV0.00%+453+5066+8770+13383-41412+4388
4175959400CSF0.DEFTHALES ADRXFRA0.00%+611+6466+11597+19892-36183-47216
8381959401RBIWC0325PCOP.PLPEPCO GROUP NV WARRANT CALLXWAR0.00%+268+3727+6342+9353+35512+12518
5848759402AFR0.DEFAIR FRANCE KLMXFRA0.00%+464+5130+8888+13602-53667-13574
63362594042992.JPURBAN LIKEXJPX0.00%+427+4890+8397+12661-980-6096
6267659404DSG27.FCRUDE DUBAI 1ST LINE FEB 2027ICE0.00%+427+4879+8409+12740+17833-35205
35701 - 35750 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq