Ticker Rank - Stooq

pią, 23 sty 2026, 9:41 CET, NY 3:41, Londyn 8:41, Tokio 17:41, WIG20 -0.56%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

65751 - 65800 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
65751	63979		161060015.JP	NIKKEI 225 VI FUTURE JUN 2026	XJPX	0.00%	+374	+2822	+7869	+10755	-44873	-13603
65752	64095		20097.HK	MS BYD @EC2607B	XHKG	0.00%	+374	+2822	+7869	+10755	-44904	-12992
65753	60608		0P0001KIRB.UK	RWC NEXT GENERATION EMERGING MARKETS EQUITY FUND JR GBP	XLON	0.00%	+374	+2822	+7869	+10757	+1178	-13719
65754	65897		0P0001KOMY.UK	JPM EMERGING MARKETS SUSTAINABLE EQUITY FUND S GBP NET	XLON	0.00%	+374	+2822	+7869	+10757	+1176	-13723
65755	60575		0P0001IFT9.UK	JPM UK GOVERNMENT BOND FUND X2	XLON	0.00%	+374	+2822	+7868	+10755	+1187	-13638
65756	60630		FLAX_PE.US	FRANKLIN FTSE ASIA EX JAPAN ETF P/E		0.00%	+374	+2807	+7883	+10772	+764	-13674
65757	60631		FNDX_MV.US	SCHWAB FUNDAMENTAL US LARGE COMPANY ETF MARKET VALUE		0.00%	+374	+2807	+7883	+10772	+760	-13684
65758	60552		EO4.DEF	EO2 ENERGY	XFRA	0.00%	+373	+2818	+7894	+10781	+793	-13411
65759	60557		EUM26.F	EURO JUN 2026	IFUS	0.00%	+373	+2818	+7894	+10781	+790	-13417
65760	65688		CLMB_MV.US	CLIMB GLOBAL SOLUTIONS INC MARKET VALUE		0.00%	+368	+2809	+7892	+10771	+739	-13593
65761	60582		GUT_PE.US	GABELLI UTILITY TRUST P/E		0.00%	+374	+2813	+7890	+10776	+763	-13485
65762	60590		HYUP_MV.US	XTRACKERS HIGH BETA HIGH YIELD BOND MARKET VALUE		0.00%	+374	+2818	+7888	+10778	+759	-13507
65763	60595		IEX_MV.US	IDEX CORP MARKET VALUE		0.00%	+374	+2818	+7888	+10778	+756	-13516
65764	64025		CZWI_PB.US	CITIZENS COMMUNITY BANCORP P/BV		0.00%	+374	+2822	+7898	+10785	-45525	-13563
65765	60600		DIOD_PE.US	DIODES INC P/E		0.00%	+374	+2822	+7898	+10785	+815	-13578
65766	63984		J90.DEF	NUREXONE BIOLOGIC	XFRA	0.00%	+382	+2814	+7895	+10779	-45259	-14102
65767	60580		FXESD.DE	XTR SPAIN 1DEO	XETR	0.00%	+374	+2821	+7898	+10784	+735	-13448
65768	60590		GLE_PB.US	GLOBAL ENGINE GROUP HOLDING LTD P/BV		0.00%	+374	+2821	+7898	+10784	+728	-13466
65769	68449		8OB0.DEF	COMPODIUM INT AB	XFRA	0.00%	+374	+2831	+7920	+10808	-44308	-12898
65770	60678		23151.HK	CI TRIP@EC2606A	XHKG	0.00%	+374	+2831	+7917	+10806	+1473	-13037
65771	60609		54157.HK	JP#HSBC RC2806B	XHKG	0.00%	+374	+2835	+7925	+10810	+1544	-12909
65772	66623		55027.HK	CI#HSI RP2804V	XHKG	0.00%	+374	+2835	+7925	+10810	+1543	-12912
65773	60652		601512.CN	CHINA SINGAPORE SUZHOU INDUSTRIAL PARK DEVELOPMENT GROUP	XSHG	0.00%	+374	+2839	+7925	+10809	+1460	-13069
65774	60619		2992.JP	URBAN LIKE	XJPX	0.00%	+374	+2839	+7923	+10809	+1432	-12889
65775	64588		RBIWC0325PKO4.PL	PKOBP WARRANT CALL	XWAR	0.00%	+374	+2822	+7857	+10743	-45769	-14567
65776	61227		0P00011WK3.UK	QUILTER INVESTORS NATURAL RESOURCES EQUITY FUND U2 GBP	XLON	0.00%	+374	+2822	+7855	+10742	+630	-14732
65777	61225		0P0001B58T.UK	UBS LUX STRATEGY SICAV SYSTEMATIC ALLOCATION PORTFOLIO MEDIUM	XLON	0.00%	+374	+2822	+7857	+10742	+630	-14721
65778	61240		EMCHAU.M	AU EMPLOYMENT CHANGE		0.0	+374	+2822	+7855	+10741	+615	-14733
65779	65614	1	FTWD.DE	INVESCO FTSE ALL WORLD ETF	XETR	0.00%	+374	+2822	+7854	+10740	-45913	-14786
65780	62262		1427.N	ROCKBRIDGE NEO AKCJI POLSKICH E		0.00%	+374	+2822	+7854	+10740	+594	-14803
65781	61292		IBH0929.PL	IBH0929	XWAR	0.00%	+374	+2822	+7854	+10740	+589	-14825
65782	64812	1	MMS_PE	MADMIND P/E		0.00%	+374	+2822	+7853	+10739	-46017	-14956
65783	61377	1	HNDL.US	STRATEGY SHARES NASDAQ 7 HANDL	XNAS	0.00%	+374	+2822	+7853	+10739	+536	-14985
65784	61382	2	6645.JP	OMRON	XJPX	0.00%	+374	+2822	+7853	+10739	+533	-14992
65785	61384		CRHG.UK	ISHARES GLOBAL BOND ETF	XLON	+0.09%	+374	+2822	+7853	+10739	+533	-14994
65786	61420		JHYU.UK	JPMORGAN GLOBAL HIGH YIELD CORPORATE BOND MULTI-FACTOR ACTIVE	XLON	0.00%	+374	+2822	+7852	+10737	+515	-15052
65787	61464		SBID.UK	STATE BK.IN.GDR	AIMX	-2.24%	+374	+2822	+7852	+10737	+477	-15156
65788	61471		CR2.DEF	CRA INT	XFRA	0.00%	+374	+2822	+7852	+10737	+474	-15168
65789	63237		B1B.DEF	PUIG BRANDS	XFRA	0.00%	+374	+2822	+7852	+10737	+470	-15193
65790	69755		AAT_PB.US	AMERICAN ASSETS TRUST INC P/BV		0.00%	+374	+2822	+7852	+10737	-46259	-15223
65791	65746		0P00000QOF.DEF	CPR OBLIG 12 MOIS P	XFRA	0.00%	+374	+2820	+7852	+10736	+396	-15396
65792	69849		0P00001AQA.DEF	FARSIGHTED GLOBAL PORTFOLIO A	XFRA	0.00%	+374	+2820	+7852	+10737	+412	-15401
65793	68087		0P000084GI.DEF	AKTIA BOND ALLOCATION A	XFRA	0.00%	+374	+2820	+7852	+10737	-46289	-15405
65794	66856		0P00018IU8.UK	SEI GLOBAL ASSETS FUND THE SEI CONSERVATIVE FUND STERLING	XLON	0.00%	+374	+2825	+7852	+10737	+433	-15297
65795	64649		0P0001979L.DEF	LAGTOO 2 C	XFRA	0.00%	+374	+2825	+7852	+10737	+432	-15299
65796	65139		RBIWP0325KGH4.PL	KGHM POLSKA MIEDZ SA WARRANT PUT	XWAR	0.00%	+374	+2822	+7852	+10736	-46439	-15606
65797	61686		FJPR.DE	FIDELITY SRE JAPAN EQUITY ACCUMULATION	XETR	0.00%	+374	+2822	+7852	+10736	+319	-15628
65798	61718		64606.HK	SG#HSTECRP28123	XHKG	0.00%	+374	+2822	+7851	+10735	+295	-15687
65799	61747		TPOR_MV.US	DIREXION DAILY TRANSPORTATION MARKET VALUE		0.00%	+374	+2820	+7850	+10734	+279	-15749
65800	61761		0P0000VRH7.UK	BARCLAYS UK ALPHA FUND R ACC GBP	XLON	0.00%	+374	+2823	+7849	+10733	+272	-15784

65751 - 65800 z 188126 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.