nie, 18 sty 2026, 18:25 CET, NY 12:25, Londyn 17:25, Tokio 2:25, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7301 - 7350 z 187506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
113878359F0GZJ.DEBNP PAR ISS O E ETCXETR0.00%+245+1285+2021+2043+3150+6244
112448359WSP.UKWYNNSTAY PROPERTIES PLCXLON0.00%+294+1361+2189+2276+4107+8374
1285183601FORRAS_T.HUFORRAS/TXBUD0.00%-111+635+1500+1546+6048+4243
13513836053HG.CHIGH GRADE COPPERCmdt Cash0.00%+4492+7298+4742+7584+5595-1438
580483622NXR.UKNORCROS PLCXLON0.00%-1708+129+18-196+1508+655
575883634VOYG.USVOYAGER TECHNOLOGIES INCXNYS0.00%+1084+1773+720+453-5308-8901
87358363345.HKVITASOY INTLXHKG0.00%-3076-2123-1594-1695+446+679
669283661EGPRUBEGP/RUBCurrency0.00%+667+1280+1272+1267-123-8240
10935836746HA.UKINVESTEC INVESTMENT TRUSTXLON0.00%+414+1583+2897+3390+4105+6667
57548368415YDEY.BGERMANY 15Y BOND YIELDBonds0.000-383+790+429+509+359-8448
989483681TPFG.UKPROPERTY FRANCHISE GROUP PLCXLON0.00%+224+2110+2895+2657+2009+5856
1033783691MYX.UKMYCELX TECHNOLOGIES CORPXLON0.00%+739+1611+2345+2133+3051+4717
595483697PGE0526.PLPGE0526XWAR0.00%+128-713-1566-1553+735-4616
643383692TBCG.UKTBC BANK GROUP PLCXLON0.00%+32+936+1405+1271-609-5572
69748370LTI.UKLINDSELL TRAIN INVESTMENT TRUSTXLON0.00%+277+1370+1404+1323+2156+2591
6724837036MVST.USMICROVAST HOLDINGS INCXNAS0.00%+1544+744+1543+2301-2379-7490
102668370J3P.DEFEPRCOMUNICAZIONEXFRA0.00%+334+1180+2161+1832+1617-4604
380083717RCFL3JSW1.PLJASTRZEBSKA SPOLKA WEGLOWA SA FAKTOR LONGXWAR0.00%+29-24-5+232-2322-1460
102188372RIO1.DEFRIO TINTOXFRA0.00%+1056+2537+2537+2439-175+3932
974883734BSD2.DEBANCO SANTANDERXETR0.00%-91+1771+1214+1539+1898+825
1050183731FARN.UKFARON PHARMACEUTICALS OYXLON0.00%+660+2520+4022+3877+6799+6881
691183741FSG.UKFORESIGHT GROUP HOLDINGS LTDXLON0.00%+268+1096+1590+1671+1658-4725
89448374LGLG.DEFLG ELECTRONICS DRXFRA0.00%-67+1135+475+845-752-1687
1096183742C7A0.DEFCONTEMPORARY AMPEREX TECHNOLOGYXFRA0.00%+406+1557+2798+3241+3006-1647
80478377CRPR.UKJAMES CROPPER PLCXLON0.00%-649-849+461-354+246-2354
98848378ENXB.DEEURONEXTXETR0.00%+1153+3029+1871+2370-3-1087
109078381M2N.DEFPORTO AVIATION GROUPXFRA0.00%+418+1598+1834+1061+1236+5725
1012483813PHE.UKPOWERHOUSE ENERGY GROUP PLCXLON0.00%+1114+2637+3796+3986+3486-3549
9554838313306.HKJNBYXHKG0.00%-2240-1284-752+300+1396+1655
10043838384R.DEFGLORY HEALTH INDUSTRYXFRA0.00%-1806-867-361-475+930+5305
1196283844BY0.DEFBYD ELECTRONIC INT ADRXFRA0.00%+31+956+1434+1302+2622+9177
74408384NOKCLPNOK/CLPCurrency0.00%+549+2109+1934+1108+212-6913
782583861XCX4.UKXTRACKERS MSCI THAILAND ETFXLON0.00%-244+1594+1178+1562+1196-1401
1155183871FY.DEFTABOOLA COMXFRA0.00%+188+1204+2752+2732+2694+5199
135508388GB42.UKTORONTO DOMINION BANK 0 50% SNRXLON0.00%+5162
1089783892LO3.DELONZA GROUPXETR0.00%+422+1608+3000+3517+2379-530
87708390ATN.UKATERIAN PLCXLON0.00%-26-822+197+495+785-2280
9182839136N.DEFABAXX TECHNOLOGIESXFRA0.00%-1552-439+548+780+743-1304
102318392AOTI.UKAOTI INCXLON0.00%+1042+2483+3158+2620+1616+2975
72358392ARSHKDARS/HKDCurrency0.00%-369+1040+1554+453+528-6020
50338393R903.DEFROCKWOOLXFRA0.00%-764+1185-5819-4627-4366-8577
119118394V0M.DEFCOELACANTH ENERGYXFRA0.00%+46+984+1482+1362+3097+7635
938083945OO.DEFMONTAGE GOLDXFRA0.00%+23-880-197-203+1228-4461
1169483952819.HKTIANNENG POWERXHKG0.00%+120+1115+1714+1663+4521-153
9571839631958.HKBAIC MOTORXHKG0.00%-2271-1329-818-929+996+3043
80078396SWD.DEFRESONAC HOLDINGSXFRA0.00%+586+941+319-2715-1627+511
756983963JPYCLPJPY/CLPCurrency0.00%+561+2750+1436+1900-810-5888
116468397148.HKKINGBOARD HLDGXHKG0.00%+142+1142+1765+1726+5418-483
50308398143NGS.UKWISDOMTREE NATURALXLON0.00%+1197+1457+1308+977-7126-9956
118098398U6Z.DEFURANIUM ENERGYXFRA0.00%+85+1052+1602+1519+4221+1419
7301 - 7350 z 187506 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq