pon, 19 sty 2026, 6:41 CET, NY 0:41, Londyn 5:41, Tokio 14:41, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4351 - 4400 z 187553 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4351369663ZWACK.HUZWACKXBUD0.00%-96+932+652+482+1436-3033
43526184RUBMXNRUB/MXNCurrency0.00%+659+1325+1096+1199+1002-8991
4353359240LOIL.UKWISDOMTREE WTI CRUDE OIL 2X DAILYXLON0.00%+288+1653+1378+1343+1563-3294
435448301SEKISKSEK/ISKCurrency0.00%+418+1066+1093+1128+1507-4664
43555228NADILSNAD/ILSCurrency0.00%+549+1237+1259+1254+1661-6769
4356838992144.NBGF WORLD MINING E2 EUR HEDGED0.00%-21684-122116-120405-119954-96141-44220
4357524734USDISKUSD/ISKCurrency0.00%+550+557+167+321+335-5557
43585717CADISKCAD/ISKCurrency0.00%+447+944+1228+1371+1532-8852
43595815DKKISKDKK/ISKCurrency0.00%+551+1077+1131+1150+1463-9721
4360469127LM.FLITHIUMCmdt Fut0.00%+1100+1781+1118+703+738-566
43616362RONXAURON/XAUCurrency0.00%+506+1140+1306+1343+1231-10155
436259106RILY.USB RILEY FINANCIAL INCXNAS0.00%+730+627+831+612+559-7156
43635396CNYXPTCNY/XPTCurrency-0.67%+665+1325+1474+1393+1617-7697
4364806560P0000I5SG.UKHARTFORD DIAMOND ADVTRS GR PORTXLON0.00%-14881-9850-4538-1196-59128-173543
436554244GHE1128.PLGHE1128XWAR0.00%+430+895+748+125-1145-3585
436654512ISKGBPISK/GBPCurrency0.00%+419+984+1141+1109+1396-8753
43675594HUFRUBHUF/RUBCurrency0.00%+662+1231+1352+1307+1083-8696
436869544132120.NBGF WORLD GOLD E2 EUR0.00%-41805-38678-32411-29004-115558-76440
436965378XEQL.UKXTRACKERS S&P 500 EQUAL WEIGHT SWAP ETFXLON0.00%+1232-96045-93401-92444-60378-43699
437046909GHE0728.PLGHE0728XWAR0.00%+661+1684+950+427+137-1637
437160261CADCNYCAD/CNYCurrency-0.11%+658+1274+1402+1499+1712-10353
437244101RONXPDRON/XPDCurrency0.00%+657+1225+1353+1488+1323-6175
437347971GBPISKGBP/ISKCurrency0.00%+542+1256+1397+1235+1745-5754
43745958NADRONNAD/RONCurrency0.00%+658+1096+1259+1323+1285-9525
43756488XPDRONXPD/RONCurrency0.00%+655+1013+1256+1245+1189-10029
437645806127.HKJOINNXHKG0.00%+361+2115+1927+1882+1153-1769
437764067GMAB_MV.USGENMAB A/S MARKET VALUE0.00%+772-74230-70625-69087-28070-80914
4378585228TWDPLNTWD/PLNCurrency+0.08%+251+934+1050+1116+1759-9110
43796490MYRHUFMYR/HUFCurrency-0.36%+215+1013+1235+1277+1333-9962
4380436330BEI.DEBEIERSDORFXETR0.00%-792+34+301+77+468-1854
438137491BTRW.UKBARRATT REDROW PLCXLON0.00%+501+1352+1125+1618+980+3011
4382361256MEGMEGARONXWAR0.00%-170+1374+1413+1401+1126-3261
43832824201SPPP.USSPROTT PHYSICAL PLATINUMXNYS0.00%+1104+2096+1625+1635+3207-3841
438443681ILSSEKILS/SEKCurrency0.00%+431+1202+1423+1463+1782-4309
438596605VBIX_PB.USVIEWBIX INC P/BV0.00%-21099-15000-6799-2623-36339-183232
43869307ULS.USUL SOLUTIONS INCXNYS0.00%-372+640-927-134-7445-10596
4387762820YCNY.BCHINA 20Y BOND YIELDBonds+0.13%+111-644-376-557-234-8566
43885743ILSCADILS/CADCurrency0.00%+492+1137+1395+1497+1628-9354
43895650JPYILSJPY/ILSCurrency0.00%+489+1060+1468+1587+1415-9176
439038757RSAYBR.MBR RETAIL SALES Y/Y0.0+1246-9598-33710-30342-56475-43851
4391462626BRLUSDBRL/USDCurrency0.00%-333+151+293+525+551-6510
4392485243DBC.USINVESCO DB COMMODITYXNYS0.00%-437+541+854+1174+1265-7915
439353251RONCZKRON/CZKCurrency0.00%+636+1163+1310+1325+1499-8442
43941710614I500.DEISHARES SP 500 SWAP ETF USD ACCXETR0.00%+1189-8554-9525-9716-18477-17615
439535191057.HKZHEJIANG SHIBAOXHKG0.00%+430+628+1038+1833+1334+1255
439658861ISKCZKISK/CZKCurrency0.00%+537+993+1070+1156+1511-10520
4397864710SATL.USSATELLOGIC INCXNAS0.00%+35+1043+1669+1339-6934-9952
43981026221CAMT.USCAMTEK LTD/ISRAELXNAS0.00%+723-357-295-153-8456-16582
43995818ILSXPTILS/XPTCurrency0.00%+635+1284+1404+1452+1724-9429
44005642MYRXPDMYR/XPDCurrency-2.44%+633+1077+1091+1206+1304-8125
4351 - 4400 z 187553 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq