czw, 22 sty 2026, 16:54 CET, NY 10:54, Londyn 15:54, Tokio 0:54, WIG20 +2.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
102401 - 102450 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
102401952690P00000FIP.DEFCNP ASSUR RENDEMENT AXFRA0.00%+500+2438+5741+8429+30899+16750
102402910510P00000FJS.DEFS ETHIKAKTIEN AXFRA0.00%+500+2438+5741+8429+30899+23255
102403922070P00000G1K.DEFMEDIOLANUM CHALLENGE FINANCIAL EQUITY EVOLUTION L ACCUMULATIONXFRA0.00%+500+2438+5741+8429+30899+21402
102404968700P00000G83.DEFPRIME VALUES GROWTH R EUR AXFRA0.00%+500+2438+5741+8429+30899+14141
1024051043690P00000GDT.DEFR CO OPAL ABSOLUXFRA0.00%+500+2438+5741+8429+30899-567
102406888760P00000GEW.DEFLAMARTINE PERFORMANCE CXFRA0.00%+500+2438+5741+8429+30899+26685
102407955820P00000GWU.DEFFEDERAL EURO AGGREGATE 3 5 ESG PXFRA0.00%+500+2438+5741+8429+30898+16166
102408798290P0001C6L0.DEFMFM FUNDS LUX MFM ASSET ALLOCATION ADAGIO FUND RP EURXFRA0.00%+450+2382+5434+7358+30114+80949
102409668619987.JPSUZUKENXJPX0.00%+450+2382+5434+7358+30113+80949
102410684731RPC_PEROPCZYCE P/E-0.80%+450+2382+5434+7358+30109+80938
102411726331867.JPUEKIXJPX0.00%+450+2382+5434+7358+30109+80937
102412792920P00016MVT.DEFDNCA INVEST EUROSE CLASS ID SHARES EURXFRA0.00%+450+2382+5434+7358+30109+80936
1024137217716300.HKMB JDHI@EC2609AXHKG-4.92%+450+2382+5434+7358+30109+62190
102414695087IYH.USISHARES US HEALTHCARE ETFXNYS+0.52%+450+2382+5433+7357+30106+80921
10241570133180A.JPGLOBAL X 25+ YEAR T BOND ETFXJPX0.00%+450+2381+5432+7356+30103+80914
10241670987EGG.USENIGMATIG LTDXNAS+5.10%+450+2381+5432+7356+30102+80913
10241783175BOEG_MV.USLEVERAGE SHARES MARKET VALUE+1.68%+450+2381+5432+7356+30102+80910
10241866170TGM28.FDUTCH TTF GAS JUN 2028IFUS0.00%+450+2381+5432+7356+30102+61860
10241968170DFSI.USDIMENSIONAL INT SUSTAINABILITY CORE 1 ETFXNYS0.00%+450+2381+5432+7356+30102+61829
10242077191AOL_MVANALIZY MARKET VALUE0.00%+450+2381+5432+7356+30102+61654
10242183451SBSI_MV.USSOUTHSIDE BANCSHARES INC MARKET VALUE+1.05%+450+2381+5432+7356+30102+61416
102422670990P00017UMT.DEFCAIXABANK RENTA FIJA SUBORDINADA PLATINUM FIXFRA0.00%+450+2381+5432+7356+30101+77056
10242371689SRVW.DEFSCHRODER INT GLOBAL EQUITY A1 EUR ACCUMULATIONXFRA0.00%+450+2381+5432+7356+30098+80889
10242472296BUFI.USAB INT BUFFER ETFXNAS0.00%+450+2381+5432+7356+30097+80886
10242572445S5ED.UKUBS S&P 500 ESG ELITE ETFXLON+1.17%+450+2381+5432+7356+30096+80885
1024267314713342.NPZU UFK NN STABILNEGO WZROSTU FIO0.00%+450+2381+5432+7356+30096+73586
10242773577INP.DEFINT PAPERXFRA0.00%+450+2381+5432+7356+30095+73554
10242875238CJ8A.DEFCARGOJETXFRA0.00%+450+2381+5432+7356+30093+80882
102429746095C8.DEFXTPLXFRA0.00%+450+2381+5432+7356+30095+80884
10243078384ARKK_MV.USARK INNOVATION ETF MARKET VALUE+1.61%+450+2380+5431+7355+30090+80859
10243184774311A.JPNPTXJPX0.00%+450+2382+5433+7357+30092+80861
10243283314HBO0.DEFDIAMONDROCK HOSPITALITYXFRA0.00%+450+2367+5432+7355+30096+80885
10243384071FVD_MV.USFIRST TRUST VALUE LINE DIVIDEND MARKET VALUE+0.11%+450+2367+5433+7356+30097+80885
10243475841TMFC_MV.USMOTLEY FOOL 100 ETF MARKET VALUE+0.68%+450+2383+5428+7356+30088+80882
10243584391LIT_PB.USGLOBAL X LITHIUM & P/BV0.00%+449+2380+5429+7356+30089+80884
10243685971UQ28.DEFALLIANZ ASIA PACIFIC INCOME FUND A EURXFRA0.00%+451+2382+5428+7355+30089+72272
10243785569XMHQ_PE.USINVESCO S&P MIDCAP QUALITY ETF P/E0.00%+450+2385+5431+7356+30090+80886
10243885579ZBAI_MV.USATIF HOLDINGS LTD MARKET VALUE0.00%+450+2385+5430+7356+30091+80886
102439829970P00000PUS.DEFTOCQUEVILLE SMALL CAP EURO ISR CXFRA0.00%+449+2383+5425+7355+30086+80880
102440777090P00000VLX.DEFFONDO ALTO BILANCIATO AXFRA0.00%+449+2383+5425+7355+30086+80880
102441886700P0000O4P7.UKSVS CORNELIAN DEFENSIVE B ACCUMULATIONXLON0.00%+449+2383+5427+7357+30086+80881
102442826580P0000UVW3.DEFEURIZON OBBLIGAZIONI CEDOLA AXFRA0.00%+453+2380+5428+7353+30087+80882
102443826760P0000953I.DEFBBVA MULTIPLAN PPXFRA0.00%+450+2380+5429+7356+30086+80879
102444847200P00009W10.DEFCANDRIAM MM MULTI STRATEGIES F EURXFRA0.00%+450+2384+5430+7356+30089+73353
102445833450P0000F8BR.DEFGOLDMAN SACHS GLOBAL FIXED INCOME PORTFOLIO HEDGED I ACC EURXFRA0.00%+450+2384+5430+7356+30089+80879
102446813830P0001999S.DEFJPMORGAN INVESTMENT FUNDS JAPAN STRATEGIC VALUE FUND C ACC EURXFRA0.00%+450+2382+5436+7355+30096+80876
102447864650P0001JGOE.UKGAM STAR FUND GAM STAR EUROPEAN EQUITY CLASS INSTITUIONAL GBPXLON0.00%+450+2380+5444+7353+30105+80882
102448781840P0001JTTQ.DEFANIMA OBBLIGAZIONARIO HIGH YIELD ADXFRA0.00%+450+2380+5445+7354+30105+80882
10244964795YGF30.FAUSTRIAN POWER BASE JAN 2030IFUS0.00%+449+2378+5429+7352+30082+80856
10245064784SBK28.FSUGAR #11 MAY 2028IFUS0.00%+449+2380+5430+7353+30084+80857
102401 - 102450 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq