pon, 14 lip 2025, 7:16 CEST, NY 1:16, Londyn 6:16, Tokio 14:16, ^SPX -0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
22951 - 23000 z 182830 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
82748348394619.JPNIHON TOKUSHU TORYOXJPX0.00%+15497+36473+62617+71962+30589+42673
526603484130QF.DEMODERNAXETR0.00%+22036-25660-3082+4014+16966+32449
79512348431WTEL.UKSPDR MSCI WORLD COMMUNICATIONS SERVICE ETFXLON0.00%+15715+36922+44763+34672+48748+66741
10246034843ALG.DEALBIS LEASINGXETR0.00%+14828+34995+58690+66427+83631+67227
817893484455121.NNN UFK OSZCZĘDNOŚCIOWY PLUS0.00%+15541+36575+63007+51263+43069+57646
682434845INTLNDX31054.PLNASDAQ-100 CERTYFIKATY LONG 9910XWAR0.00%+3173+4136-26729-18362-47372-36804
9039934846FS5SG.DEUBS I ETF SP500 ESGAAEOHXETR0.00%+15208+35776+60742+69246+31423
86080348460U6C.UKAXALTA COATING SYSTEMS LTDXLOM0.00%+15343+36103+61642+70562+47172+61470
1006853484713921.JPNEOJAPANXJPX0.00%+14868+35081+58894+66708+84695+59119
79451348512LND.USBRASILAGRO BRASILEIRA DE PROPRIEDADES AGRICOLASXNYS0.00%+15717+36934+46617+38404+53867+48078
1087653485210R3W.UKTHULE GROUPXLOM0.00%+14660+34589+57686+65050+79539+98402
8553934853F10AK.DEAIS AM I JPM G GBI G UEUDXETR0.00%+15368+36182+61836+70828+23708
83490348540P07.UKFIRST MINING GOLD CORPXLOM0.00%+15462+36378+62345+71605+43387+57679
10721734856SMHB.USETRACS MONTHLY PAY 2XLEVERAGED US SMALL CAP HIGH DIVIDEND ETNXNYS0.00%+14710+34694+57924+65362+80590+98659
1086563485626703.JPOKI ELECTRIC INDUSTRY COMPANYXJPX0.00%+14665+34602+57716+65093+79655+97866
65065348574MTL.VMETALCryptocurrency+3.68%+17131+41492+40483+49385+21025+34433
526443486013193.HKCSOP CSI 5GXHKG0.00%+22040-23928-1154+6043+19521+36215
10617634860WCCA.UKWISDOMTREE CALIFORNIA CARBONXLON0.00%+14735+34760+58075+65569+81216+81344
95007348601908.HKC D INTL GROUPXHKG0.00%+14999+35392+59791+67893+71560+51721
78594348610SCL.UKSCHLUMBERGERXLOM0.00%+15805+37108+63378+57952+62067+34053
10927734861CLPTWDCLP/TWDCurrency0.00%+14646+34553+57592+64931+79201+97596
8554034861F32XG.DEISHS5 ISH IB DEC32T EUR U ETF RXETR0.00%+15368+36182+61836+70828+23683
86084348610JT5.UKLAM RESEARCH CORPXLOM0.00%+15343+36103+61642+70562+47157+61453
5266134862RAVI.USFLEXSHARES ULTRA-SHORTXNYS0.00%+22036-25671-3094+4002+16952+32418
8554134863F36BB.DEIS V MSCI W C D S ESG DLDXETR0.00%+15368+36182+61836+70828+23676
107561348631DUG.USPROSHARES ULTRASHORT ENERGYXNYS0.00%+14695+34668+57875+65300+80339+86305
61643486316MGRY.BGREECE 6M BOND YIELDBonds0.000-61816-40894-14920-25426-32026-17305
5936234865OPT.UKOPTIMA HEALTH PLCXLON0.00%+18847+44968+11168+18657+34267+13110
1061683486515407.HKSGKUASO@EC2509BXHKG0.00%+14736+34762+58077+65573+81225+83802
8349434865OW20B242175.PLOW20B242175XWAR0.00%+15464+36378+62347+71610+43380+57667
81782348661OW20L232200.PLOW20L232200XWAR0.00%+15537+36558+62997+51242+43040+57610
91402348672931.JPEUGLENAXJPX0.00%+15140+35656+60428+68812+77585+53260
10877234869SPYZ.DESPDR EUROPE FINANCIALS FUNDXETR0.00%+14660+34589+57685+65048+79531+98349
38935348705FBIN.USFORTUNE BRANDS INNOVATIONS INCXNYS0.00%+24613+33759-20064-13120-922+13461
93191348721MLG_PEMLPGROUP P/E0.00%+15033+35463+59985+68143+52528+66672
10887134875ZZU25.F20-YEAR T-BOND SEP 2025CBOT0.00%+14654+34582+57657+65012+79430+98054
794013487949829.HKSG#DJIA RC2503CXHKG0.00%+15717+36934+47491+40191+56245+36977
106178348790USB.UKDOLLY VARDEN SILVER CORPXLOM0.00%+14736+34760+58075+65570+81218+81397
10248534883LWLG_PB.USLIGHTWAVE LOGIC INC P/BV0.00%+14828+34995+58689+66425+83628+65925
10065634884QHQ25.FULSD NY HARBOR MINI AUG 2025NYMEX0.00%+14865+35078+58897+66711+84728+58678
8974734884FJHED.DEJAN HEND TAB EO SH DUR INC ETFRXETR0.00%+15239+35856+60957+69559
7858034884CTIF.USCTIF0.00%+15811+37119+63420+62330
77049348852SDA.USSUNCAR TECHNOLOGY GROUP INCXNAS0.00%+15885+37375+41416+26321+38827+53536
8974834885FUS4D.DEFUS4DXETR0.00%+15239+35856+60957+69559
8974934886FUS4E.DEFUS4EXETR0.00%+15239+35856+60957+69559
8975034887FMJUN.DEFMJUNXETR0.00%+15239+35856+60957+69559
65356348871298.HKYUNNAN ENERGYXHKG0.00%+17092+41377+18155+25719+41705+18671
8975134888FBPDE.DENORD ETF BET ENH GL SUS EQ ETFRXETR0.00%+15239+35856+60957+69559
8975234889GH26.F10-YEAR LONG GILT MAR 2026Euronext Drvt0.00%+15239+35856+60957+69559
4441634889INTLZAB71530.PLŻABKA CERTYFIKATY LONG 17.9XWAR0.00%+24571-31758-8916-1685+11979+29056
22951 - 23000 z 182830 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq